14372 比迪摩利五八沽Ｄ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 114.500 | 2,875,000 | 4,670,000 | 5.189 | 820,000 | 0.016 | 1,630,000 | 0.014 |
| 01/08/2025 | 0.011 | 116.200 | 5,750,000 | 3,860,000 | 4.289 | 4,000,000 | 0.011 | ||
| 31/07/2025 | 0.016 | 115.400 | 560,000 | 7,860,000 | 8.733 | 560,000 | 0.016 | ||
| 30/07/2025 | 0.010 | 120.900 | 0 | 7,300,000 | 8.111 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 7,300,000 | 8.111 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 7,300,000 | 8.111 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 7,300,000 | 8.111 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 7,300,000 | 8.111 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 7,300,000 | 8.111 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 7,300,000 | 8.111 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 7,300,000 | 8.111 | ||||
| 18/07/2025 | 0.013 | 126.400 | 0 | 7,300,000 | 8.111 | ||||
| 17/07/2025 | 0.016 | 123.800 | 10,000 | 7,300,000 | 8.111 | 5,000 | 0.016 | 5,000 | 0.017 |
| 16/07/2025 | 0.021 | 122.500 | 0 | 7,300,000 | 8.111 | ||||
| 15/07/2025 | 0.023 | 123.400 | 0 | 7,300,000 | 8.111 | ||||
| 14/07/2025 | 0.029 | 120.400 | 0 | 7,300,000 | 8.111 | ||||
| 11/07/2025 | 0.032 | 120.100 | 0 | 7,300,000 | 8.111 | ||||
| 10/07/2025 | 0.034 | 119.500 | 15,000 | 7,300,000 | 8.111 | 15,000 | 0.034 | ||
| 09/07/2025 | 0.030 | 121.300 | 0 | 7,315,000 | 8.128 | ||||
| 08/07/2025 | 0.030 | 122.700 | 0 | 7,315,000 | 8.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
