14378 港交國君五八購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 389.800 | 1,300,000 | 34.294 | ||||
| 18/06/2025 | 0.030 | 404.000 | 5,820,000 | 33.063 | 10,000 | 0.039 | ||
| 17/06/2025 | 0.043 | 413.400 | 5,080,000 | 32.618 | ||||
| 16/06/2025 | 0.060 | 419.600 | 5,280,000 | 33.601 | 260,000 | 0.054 | ||
| 13/06/2025 | 0.053 | 413.600 | 2,250,000 | 33.739 | ||||
| 12/06/2025 | 0.053 | 411.400 | 5,010,000 | 34.361 | 3,400,000 | 0.057 | ||
| 11/06/2025 | 0.069 | 420.400 | 196,910,000 | 33.636 | 93,810,000 | 0.071 | 94,170,000 | 0.071 |
| 10/06/2025 | 0.070 | 414.800 | 249,960,000 | 35.990 | 121,030,000 | 0.081 | 128,260,000 | 0.080 |
| 09/06/2025 | 0.078 | 415.800 | 323,240,000 | 36.831 | 162,150,000 | 0.067 | 160,820,000 | 0.067 |
| 06/06/2025 | 0.060 | 402.400 | 128,890,000 | 37.881 | 64,360,000 | 0.066 | 64,530,000 | 0.066 |
| 05/06/2025 | 0.066 | 405.200 | 246,350,000 | 37.745 | 121,620,000 | 0.073 | 124,030,000 | 0.073 |
| 04/06/2025 | 0.065 | 403.000 | 129,150,000 | 38.144 | 64,590,000 | 0.060 | 64,510,000 | 0.060 |
| 03/06/2025 | 0.055 | 395.400 | 325,160,000 | 38.718 | 160,810,000 | 0.061 | 163,700,000 | 0.061 |
| 02/06/2025 | 0.059 | 395.400 | 371,820,000 | 39.349 | 185,900,000 | 0.053 | 185,520,000 | 0.053 |
| 30/05/2025 | 0.066 | 395.800 | 112,370,000 | 39.881 | 56,220,000 | 0.069 | 56,130,000 | 0.069 |
| 29/05/2025 | 0.075 | 400.400 | 308,910,000 | 39.622 | 154,380,000 | 0.074 | 153,770,000 | 0.074 |
| 28/05/2025 | 0.065 | 391.000 | 97,480,000 | 40.986 | 48,150,000 | 0.079 | 49,330,000 | 0.079 |
| 27/05/2025 | 0.082 | 398.200 | 147,620,000 | 41.111 | 74,190,000 | 0.068 | 73,370,000 | 0.068 |
| 26/05/2025 | 0.063 | 387.200 | 102,750,000 | 41.273 | 53,840,000 | 0.068 | 48,900,000 | 0.068 |
| 23/05/2025 | 0.067 | 387.200 | 97,730,000 | 41.330 | 48,850,000 | 0.075 | 48,740,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
