14378 港交國君五八購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 351.200 | 98,670,000 | 46.848 | 49,470,000 | 0.055 | 48,900,000 | 0.055 |
| 30/04/2025 | 0.049 | 340.800 | 226,180,000 | 47.201 | 113,590,000 | 0.050 | 112,590,000 | 0.050 |
| 29/04/2025 | 0.048 | 335.400 | 209,010,000 | 48.566 | 104,310,000 | 0.049 | 104,700,000 | 0.049 |
| 28/04/2025 | 0.051 | 337.000 | 97,040,000 | 48.585 | 48,080,000 | 0.049 | 48,960,000 | 0.049 |
| 25/04/2025 | 0.056 | 338.600 | 225,970,000 | 48.603 | 112,380,000 | 0.057 | 113,530,000 | 0.057 |
| 24/04/2025 | 0.054 | 337.800 | 192,720,000 | 48.145 | 96,260,000 | 0.061 | 96,460,000 | 0.061 |
| 23/04/2025 | 0.062 | 341.600 | 209,200,000 | 48.549 | 104,280,000 | 0.061 | 104,920,000 | 0.061 |
| 22/04/2025 | 0.050 | 334.600 | 800,000 | 47.741 | 800,000 | 0.044 | ||
| 17/04/2025 | 0.049 | 331.400 | 0 | 47.439 | ||||
| 16/04/2025 | 0.049 | 327.600 | 0 | 48.462 | ||||
| 15/04/2025 | 0.052 | 328.400 | 0 | 48.780 | ||||
| 14/04/2025 | 0.054 | 334.000 | 660,000 | 47.242 | 660,000 | 0.052 | ||
| 11/04/2025 | 0.034 | 312.400 | 0 | 47.854 | ||||
| 10/04/2025 | 0.032 | 306.800 | 130,000 | 48.709 | 130,000 | 0.036 | ||
| 09/04/2025 | 0.028 | 301.600 | 60,000 | 48.651 | ||||
| 08/04/2025 | 0.026 | 298.600 | 110,000 | 48.573 | 110,000 | 0.026 | ||
| 07/04/2025 | 0.027 | 297.000 | 1,000,000 | 49.257 | 200,000 | 0.026 | 800,000 | 0.029 |
| 03/04/2025 | 0.066 | 346.400 | 256,300,000 | 43.820 | 128,000,000 | 0.074 | 128,300,000 | 0.074 |
| 02/04/2025 | 0.076 | 353.800 | 288,450,000 | 43.227 | 144,250,000 | 0.072 | 144,200,000 | 0.072 |
| 01/04/2025 | 0.071 | 348.000 | 192,170,000 | 43.893 | 96,140,000 | 0.074 | 96,030,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
