14378 港交國君五八購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 351.200 | 98,670,000 | 1,690,000 | 2.414 | 49,470,000 | 0.055 | 48,900,000 | 0.055 |
| 30/04/2025 | 0.049 | 340.800 | 226,180,000 | 2,260,000 | 3.229 | 113,590,000 | 0.050 | 112,590,000 | 0.050 |
| 29/04/2025 | 0.048 | 335.400 | 209,010,000 | 3,260,000 | 4.657 | 104,310,000 | 0.049 | 104,700,000 | 0.049 |
| 28/04/2025 | 0.051 | 337.000 | 97,040,000 | 2,870,000 | 4.100 | 48,080,000 | 0.049 | 48,960,000 | 0.049 |
| 25/04/2025 | 0.056 | 338.600 | 225,970,000 | 1,990,000 | 2.843 | 112,380,000 | 0.057 | 113,530,000 | 0.057 |
| 24/04/2025 | 0.054 | 337.800 | 192,720,000 | 840,000 | 1.200 | 96,260,000 | 0.061 | 96,460,000 | 0.061 |
| 23/04/2025 | 0.062 | 341.600 | 209,200,000 | 640,000 | 0.914 | 104,280,000 | 0.061 | 104,920,000 | 0.061 |
| 22/04/2025 | 0.050 | 334.600 | 800,000 | 0 | 0.000 | 800,000 | 0.044 | ||
| 17/04/2025 | 0.049 | 331.400 | 0 | 800,000 | 1.143 | ||||
| 16/04/2025 | 0.049 | 327.600 | 0 | 800,000 | 1.143 | ||||
| 15/04/2025 | 0.052 | 328.400 | 0 | 800,000 | 1.143 | ||||
| 14/04/2025 | 0.054 | 334.000 | 660,000 | 800,000 | 1.143 | 660,000 | 0.052 | ||
| 11/04/2025 | 0.034 | 312.400 | 0 | 1,460,000 | 2.086 | ||||
| 10/04/2025 | 0.032 | 306.800 | 130,000 | 1,460,000 | 2.086 | 130,000 | 0.036 | ||
| 09/04/2025 | 0.028 | 301.600 | 60,000 | 1,590,000 | 2.271 | ||||
| 08/04/2025 | 0.026 | 298.600 | 110,000 | 1,590,000 | 2.271 | 110,000 | 0.026 | ||
| 07/04/2025 | 0.027 | 297.000 | 1,000,000 | 1,700,000 | 2.429 | 200,000 | 0.026 | 800,000 | 0.029 |
| 03/04/2025 | 0.066 | 346.400 | 256,300,000 | 1,100,000 | 1.571 | 128,000,000 | 0.074 | 128,300,000 | 0.074 |
| 02/04/2025 | 0.076 | 353.800 | 288,450,000 | 800,000 | 1.143 | 144,250,000 | 0.072 | 144,200,000 | 0.072 |
| 01/04/2025 | 0.071 | 348.000 | 192,170,000 | 850,000 | 1.214 | 96,140,000 | 0.074 | 96,030,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
