14387 小米中銀六六沽Ａ (認沽證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.113 | 53.050 | 3,260,000 | 44.149 | 1,630,000 | 0.111 | 1,630,000 | 0.112 |
| 18/06/2025 | 0.112 | 53.800 | 2,900,000 | 45.001 | 1,450,000 | 0.112 | 1,450,000 | 0.113 |
| 17/06/2025 | 0.111 | 54.000 | 2,160,000 | 44.979 | 1,080,000 | 0.111 | 1,080,000 | 0.111 |
| 16/06/2025 | 0.111 | 54.150 | 17,750,000 | 45.150 | 8,750,000 | 0.115 | 9,000,000 | 0.115 |
| 13/06/2025 | 0.125 | 51.950 | 3,590,000 | 45.241 | 1,830,000 | 0.127 | 1,760,000 | 0.126 |
| 12/06/2025 | 0.120 | 52.200 | 10,020,000 | 44.258 | 4,940,000 | 0.115 | 4,980,000 | 0.115 |
| 11/06/2025 | 0.111 | 54.100 | 10,520,000 | 44.786 | 5,200,000 | 0.111 | 5,320,000 | 0.111 |
| 10/06/2025 | 0.116 | 53.450 | 12,300,000 | 44.969 | 6,000,000 | 0.114 | 6,300,000 | 0.114 |
| 09/06/2025 | 0.112 | 54.150 | 5,340,000 | 44.912 | 2,610,000 | 0.113 | 2,730,000 | 0.113 |
| 06/06/2025 | 0.118 | 53.100 | 4,910,000 | 44.728 | 2,530,000 | 0.117 | 2,380,000 | 0.117 |
| 05/06/2025 | 0.113 | 54.250 | 9,740,000 | 45.103 | 4,740,000 | 0.117 | 5,000,000 | 0.117 |
| 04/06/2025 | 0.119 | 53.450 | 3,750,000 | 45.427 | 1,870,000 | 0.114 | 1,880,000 | 0.114 |
| 03/06/2025 | 0.122 | 53.200 | 5,650,000 | 45.521 | 2,950,000 | 0.127 | 2,700,000 | 0.127 |
| 02/06/2025 | 0.131 | 51.600 | 13,140,000 | 45.240 | 6,520,000 | 0.140 | 6,600,000 | 0.140 |
| 30/05/2025 | 0.138 | 50.950 | 3,920,000 | 45.802 | 1,960,000 | 0.139 | 1,960,000 | 0.139 |
| 29/05/2025 | 0.135 | 51.700 | 7,580,000 | 46.231 | 3,780,000 | 0.134 | 3,800,000 | 0.134 |
| 28/05/2025 | 0.136 | 51.750 | 7,050,000 | 46.518 | 3,570,000 | 0.131 | 3,480,000 | 0.130 |
| 27/05/2025 | 0.137 | 51.550 | 14,460,000 | 47.266 | 7,150,000 | 0.142 | 7,310,000 | 0.141 |
| 26/05/2025 | 0.140 | 51.300 | 9,720,000 | 47.583 | 4,910,000 | 0.137 | 4,810,000 | 0.137 |
| 23/05/2025 | 0.130 | 53.000 | 7,640,000 | 47.523 | 3,780,000 | 0.131 | 3,840,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
