14387 小米中銀六六沽Ａ (認沽證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 53.100 | 24,060,000 | 50.371 | 10,540,000 | 0.139 | 13,370,000 | 0.140 |
| 30/04/2025 | 0.153 | 49.950 | 14,740,000 | 50.341 | 7,220,000 | 0.159 | 7,520,000 | 0.160 |
| 29/04/2025 | 0.166 | 47.450 | 7,680,000 | 49.049 | 3,890,000 | 0.167 | 3,790,000 | 0.167 |
| 28/04/2025 | 0.167 | 47.500 | 32,690,000 | 49.359 | 16,010,000 | 0.164 | 16,230,000 | 0.164 |
| 25/04/2025 | 0.166 | 47.700 | 16,770,000 | 49.325 | 8,570,000 | 0.164 | 8,200,000 | 0.164 |
| 24/04/2025 | 0.164 | 48.200 | 23,360,000 | 49.662 | 11,470,000 | 0.166 | 11,890,000 | 0.165 |
| 23/04/2025 | 0.168 | 47.450 | 1,960,000 | 49.295 | 830,000 | 0.168 | 1,130,000 | 0.171 |
| 22/04/2025 | 0.192 | 44.400 | 1,800,000 | 49.503 | 1,200,000 | 0.194 | 450,000 | 0.197 |
| 17/04/2025 | 0.214 | 41.950 | 1,720,000 | 49.667 | 710,000 | 0.217 | 1,010,000 | 0.221 |
| 16/04/2025 | 0.218 | 41.250 | 760,000 | 48.992 | 320,000 | 0.213 | 440,000 | 0.217 |
| 15/04/2025 | 0.202 | 43.100 | 0 | 48.915 | ||||
| 14/04/2025 | 0.201 | 43.200 | 2,000,000 | 48.830 | 2,000,000 | 0.189 | ||
| 11/04/2025 | 0.190 | 44.250 | 0 | 48.075 | ||||
| 10/04/2025 | 0.203 | 43.050 | 0 | 48.857 | ||||
| 09/04/2025 | 0.213 | 41.900 | 10,000 | 48.830 | 10,000 | 0.231 | ||
| 08/04/2025 | 0.241 | 38.900 | 1,000,000 | 48.831 | 1,000,000 | 0.242 | ||
| 07/04/2025 | 0.255 | 36.450 | 180,000 | 45.164 | 170,000 | 0.236 | ||
| 03/04/2025 | 0.170 | 45.900 | 41,220,000 | 45.961 | 20,550,000 | 0.176 | 20,550,000 | 0.176 |
| 02/04/2025 | 0.178 | 44.550 | 36,600,000 | 45.252 | 18,400,000 | 0.169 | 18,110,000 | 0.168 |
| 01/04/2025 | 0.166 | 46.500 | 19,960,000 | 46.283 | 10,200,000 | 0.155 | 9,760,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
