日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.015 | 116.200 | 0 | 65.767 | ||||
01/08/2025 | 0.015 | 116.900 | 0 | 62.477 | ||||
31/07/2025 | 0.015 | 115.700 | 0 | 63.565 | ||||
30/07/2025 | 0.015 | 117.100 | 0 | 60.832 | ||||
29/07/2025 | 0.015 | 120.700 | 0 | 55.063 | ||||
28/07/2025 | 0.015 | 120.600 | 3,240,000 | 54.635 | 3,240,000 | 0.015 | ||
25/07/2025 | 0.015 | 118.000 | 0 | 56.588 | ||||
24/07/2025 | 0.016 | 120.300 | 0 | 53.920 | ||||
23/07/2025 | 0.016 | 120.900 | 10,000 | 52.602 | 10,000 | 0.017 | ||
22/07/2025 | 0.015 | 118.000 | 0 | 55.010 | ||||
21/07/2025 | 0.015 | 117.900 | 0 | 54.645 | ||||
18/07/2025 | 0.015 | 115.800 | 0 | 55.963 | ||||
17/07/2025 | 0.015 | 112.500 | 0 | 59.819 | ||||
16/07/2025 | 0.015 | 113.800 | 0 | 57.622 | ||||
15/07/2025 | 0.015 | 113.500 | 0 | 57.567 | ||||
14/07/2025 | 0.015 | 106.100 | 0 | 66.841 | ||||
11/07/2025 | 0.015 | 105.100 | 0 | 66.619 | ||||
10/07/2025 | 0.015 | 103.200 | 0 | 68.640 | ||||
09/07/2025 | 0.015 | 102.900 | 0 | 68.529 | ||||
08/07/2025 | 0.015 | 107.000 | 0 | 62.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |