14393 阿里法巴五九購Ｂ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 122.000 | 0 | 3,210,000 | 2.140 | ||||
| 30/04/2025 | 0.043 | 117.500 | 0 | 3,210,000 | 2.140 | ||||
| 29/04/2025 | 0.041 | 115.000 | 0 | 3,210,000 | 2.140 | ||||
| 28/04/2025 | 0.043 | 115.200 | 600,000 | 3,210,000 | 2.140 | 300,000 | 0.045 | 300,000 | 0.045 |
| 25/04/2025 | 0.044 | 115.600 | 0 | 3,210,000 | 2.140 | ||||
| 24/04/2025 | 0.041 | 113.800 | 220,000 | 3,210,000 | 2.140 | 220,000 | 0.040 | ||
| 23/04/2025 | 0.045 | 116.000 | 500,000 | 2,990,000 | 1.993 | 250,000 | 0.044 | 250,000 | 0.044 |
| 22/04/2025 | 0.035 | 110.000 | 0 | 2,990,000 | 1.993 | ||||
| 17/04/2025 | 0.034 | 108.700 | 0 | 2,990,000 | 1.993 | ||||
| 16/04/2025 | 0.032 | 105.400 | 0 | 2,990,000 | 1.993 | ||||
| 15/04/2025 | 0.037 | 109.900 | 40,000 | 2,990,000 | 1.993 | 20,000 | 0.040 | 20,000 | 0.041 |
| 14/04/2025 | 0.038 | 108.200 | 140,000 | 2,990,000 | 1.993 | 100,000 | 0.038 | 40,000 | 0.038 |
| 11/04/2025 | 0.032 | 103.000 | 120,000 | 3,050,000 | 2.033 | 110,000 | 0.031 | 10,000 | 0.031 |
| 10/04/2025 | 0.030 | 104.800 | 460,000 | 3,150,000 | 2.100 | 120,000 | 0.032 | 340,000 | 0.029 |
| 09/04/2025 | 0.031 | 103.600 | 70,000 | 2,930,000 | 1.953 | 70,000 | 0.031 | ||
| 08/04/2025 | 0.026 | 102.500 | 680,000 | 3,000,000 | 2.000 | 680,000 | 0.029 | ||
| 07/04/2025 | 0.027 | 101.300 | 690,000 | 2,320,000 | 1.547 | 360,000 | 0.041 | 330,000 | 0.038 |
| 03/04/2025 | 0.067 | 123.500 | 10,000 | 2,350,000 | 1.567 | 10,000 | 0.065 | ||
| 02/04/2025 | 0.084 | 130.000 | 350,000 | 2,340,000 | 1.560 | 220,000 | 0.084 | 130,000 | 0.089 |
| 01/04/2025 | 0.085 | 129.800 | 170,000 | 2,430,000 | 1.620 | 130,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
