14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.115 | 44.050 | 4,350,000 | 51.976 | 2,175,000 | 0.122 | 2,175,000 | 0.121 |
| 24/06/2025 | 0.133 | 41.700 | 1,300,000 | 51.568 | 650,000 | 0.131 | 650,000 | 0.128 |
| 23/06/2025 | 0.137 | 41.300 | 985,000 | 51.669 | 492,500 | 0.140 | 492,500 | 0.141 |
| 20/06/2025 | 0.152 | 39.500 | 900,000 | 50.698 | 450,000 | 0.152 | 450,000 | 0.152 |
| 19/06/2025 | 0.161 | 38.850 | 1,500,000 | 51.676 | 750,000 | 0.156 | 750,000 | 0.156 |
| 18/06/2025 | 0.157 | 39.250 | 1,387,500 | 51.535 | 690,000 | 0.159 | 645,000 | 0.161 |
| 17/06/2025 | 0.153 | 39.700 | 150,000 | 51.555 | 150,000 | 0.153 | ||
| 16/06/2025 | 0.152 | 40.100 | 1,050,000 | 52.555 | 450,000 | 0.163 | 600,000 | 0.162 |
| 13/06/2025 | 0.154 | 40.000 | 1,245,000 | 52.647 | 645,000 | 0.151 | 600,000 | 0.149 |
| 12/06/2025 | 0.147 | 40.800 | 300,000 | 52.637 | 150,000 | 0.147 | 150,000 | 0.146 |
| 11/06/2025 | 0.139 | 41.650 | 300,000 | 52.284 | 150,000 | 0.139 | 150,000 | 0.140 |
| 10/06/2025 | 0.142 | 41.450 | 105,000 | 52.567 | 52,500 | 0.139 | 52,500 | 0.139 |
| 09/06/2025 | 0.136 | 42.250 | 587,500 | 52.734 | 437,500 | 0.141 | 150,000 | 0.142 |
| 06/06/2025 | 0.141 | 40.200 | 190,000 | 47.367 | 95,000 | 0.137 | 95,000 | 0.139 |
| 05/06/2025 | 0.138 | 42.250 | 137,500 | 53.054 | 72,500 | 0.138 | 60,000 | 0.143 |
| 04/06/2025 | 0.150 | 40.550 | 795,000 | 51.943 | 372,500 | 0.150 | 397,500 | 0.152 |
| 03/06/2025 | 0.151 | 40.500 | 1,830,000 | 51.779 | 930,000 | 0.151 | 900,000 | 0.151 |
| 02/06/2025 | 0.155 | 40.100 | 2,100,000 | 51.805 | 1,050,000 | 0.160 | 1,050,000 | 0.166 |
| 30/05/2025 | 0.152 | 40.550 | 3,045,000 | 51.912 | 1,532,500 | 0.155 | 1,512,500 | 0.154 |
| 29/05/2025 | 0.146 | 41.400 | 4,405,000 | 52.369 | 2,165,000 | 0.153 | 2,240,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
