14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
0.140 -0.011 (-7.285%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.151 | 43.000 | 23,820,000 | 60.113 | 12,000,000 | 0.156 | 11,820,000 | 0.157 |
| 08/05/2025 | 0.137 | 45.150 | 22,400,000 | 60.388 | 11,200,000 | 0.139 | 11,200,000 | 0.139 |
| 07/05/2025 | 0.130 | 46.200 | 10,300,000 | 60.214 | 4,900,000 | 0.125 | 5,400,000 | 0.125 |
| 06/05/2025 | 0.124 | 46.950 | 2,510,000 | 59.850 | 1,260,000 | 0.121 | 1,250,000 | 0.122 |
| 02/05/2025 | 0.124 | 47.500 | 700,000 | 60.628 | 350,000 | 0.128 | 350,000 | 0.129 |
| 30/04/2025 | 0.127 | 46.900 | 6,027,500 | 60.215 | 3,000,000 | 0.136 | 3,027,500 | 0.136 |
| 29/04/2025 | 0.138 | 45.750 | 4,255,000 | 61.282 | 2,100,000 | 0.139 | 2,155,000 | 0.140 |
| 28/04/2025 | 0.141 | 45.400 | 6,007,500 | 61.441 | 3,000,000 | 0.142 | 3,007,500 | 0.142 |
| 25/04/2025 | 0.145 | 45.050 | 13,200,000 | 61.743 | 6,600,000 | 0.148 | 6,600,000 | 0.148 |
| 24/04/2025 | 0.140 | 46.350 | 21,400,000 | 62.827 | 11,000,000 | 0.139 | 10,400,000 | 0.139 |
| 23/04/2025 | 0.137 | 46.800 | 11,700,000 | 62.647 | 5,800,000 | 0.138 | 5,900,000 | 0.139 |
| 22/04/2025 | 0.140 | 46.600 | 5,600,000 | 63.156 | 2,800,000 | 0.147 | 2,800,000 | 0.146 |
| 17/04/2025 | 0.144 | 46.000 | 1,120,000 | 62.746 | 620,000 | 0.142 | 500,000 | 0.141 |
| 16/04/2025 | 0.149 | 45.400 | 9,110,000 | 63.050 | 4,500,000 | 0.151 | 4,610,000 | 0.150 |
| 15/04/2025 | 0.154 | 45.350 | 14,947,500 | 64.519 | 7,460,000 | 0.154 | 7,450,000 | 0.153 |
| 14/04/2025 | 0.146 | 47.500 | 15,390,000 | 66.256 | 7,480,000 | 0.147 | 7,910,000 | 0.147 |
| 11/04/2025 | 0.153 | 46.700 | 100,000 | 66.704 | 100,000 | 0.159 | ||
| 10/04/2025 | 44.100 | 0 | ||||||
| 09/04/2025 | 43.250 | 0 | ||||||
| 08/04/2025 | 39.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
