14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0 | ||||||||
| 07/08/2025 | 0 | 1,117,500 | 1.118 | 4,390,000 | 0.042 | 4,440,000 | 0.041 | ||
| 06/08/2025 | 0 | 1,067,500 | 1.068 | 1,602,500 | 0.049 | 1,625,000 | 0.050 | ||
| 05/08/2025 | 0 | 1,045,000 | 1.045 | 450,000 | 0.043 | 455,000 | 0.045 | ||
| 04/08/2025 | 0 | 1,040,000 | 1.040 | 1,350,000 | 0.052 | 1,350,000 | 0.050 | ||
| 01/08/2025 | 0 | 1,040,000 | 1.040 | 600,000 | 0.046 | 600,000 | 0.045 | ||
| 31/07/2025 | 0 | 1,040,000 | 1.040 | 900,000 | 0.053 | 900,000 | 0.053 | ||
| 30/07/2025 | 0 | 1,040,000 | 1.040 | 3,785,000 | 0.053 | 3,750,000 | 0.052 | ||
| 29/07/2025 | 0 | 1,075,000 | 1.075 | 3,612,500 | 0.051 | 3,642,500 | 0.051 | ||
| 28/07/2025 | 0 | 1,045,000 | 1.045 | 750,000 | 0.048 | 762,500 | 0.047 | ||
| 25/07/2025 | 0 | 1,032,500 | 1.033 | 3,940,000 | 0.056 | 3,977,500 | 0.057 | ||
| 24/07/2025 | 0 | 995,000 | 0.995 | 2,975,000 | 0.059 | 2,700,000 | 0.059 | ||
| 23/07/2025 | 0 | 1,270,000 | 1.270 | 450,000 | 0.072 | 457,500 | 0.069 | ||
| 22/07/2025 | 0 | 1,262,500 | 1.263 | 5,312,500 | 0.069 | 5,747,500 | 0.069 | ||
| 21/07/2025 | 0 | 827,500 | 0.827 | 1,650,000 | 0.076 | 1,650,000 | 0.075 | ||
| 18/07/2025 | 0 | 827,500 | 0.827 | 150,000 | 0.083 | 150,000 | 0.080 | ||
| 17/07/2025 | 0 | 827,500 | 0.827 | 2,250,000 | 0.093 | 2,250,000 | 0.093 | ||
| 16/07/2025 | 0 | 827,500 | 0.827 | 5,250,000 | 0.094 | 5,270,000 | 0.094 | ||
| 15/07/2025 | 0 | 807,500 | 0.808 | 6,332,500 | 0.091 | 6,332,500 | 0.091 | ||
| 14/07/2025 | 0 | 807,500 | 0.808 | 3,350,000 | 0.089 | 3,350,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
