日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.014 | 18.910 | 0 | 38.404 | ||||
22/09/2025 | 0.014 | 19.040 | 0 | 36.356 | ||||
19/09/2025 | 0.014 | 19.280 | 0 | 32.158 | ||||
18/09/2025 | 0.014 | 19.050 | 0 | 33.851 | ||||
17/09/2025 | 0.014 | 19.390 | 0 | 30.095 | ||||
16/09/2025 | 0.014 | 19.310 | 0 | 30.406 | ||||
15/09/2025 | 0.018 | 19.480 | 0 | 30.292 | ||||
12/09/2025 | 0.019 | 19.420 | 0 | 30.017 | ||||
11/09/2025 | 0.023 | 19.530 | 0 | 37.123 | ||||
10/09/2025 | 0.023 | 19.450 | 0 | 30.541 | ||||
09/09/2025 | 0.023 | 19.410 | 0 | 30.526 | ||||
08/09/2025 | 0.023 | 19.350 | 100,000 | 30.695 | 100,000 | 0.022 | ||
05/09/2025 | 0.024 | 19.270 | 0 | 30.690 | ||||
04/09/2025 | 0.024 | 19.060 | 0 | 32.193 | ||||
03/09/2025 | 0.025 | 19.140 | 455,000 | 31.499 | 455,000 | 0.024 | ||
02/09/2025 | 0.033 | 19.330 | 2,700,000 | 32.160 | 1,350,000 | 0.037 | 1,350,000 | 0.036 |
01/09/2025 | 0.028 | 19.220 | 0 | 31.215 | ||||
29/08/2025 | 0.022 | 18.780 | 455,000 | 31.843 | 455,000 | 0.022 | ||
28/08/2025 | 0.019 | 18.670 | 0 | 31.303 | ||||
27/08/2025 | 0.015 | 17.910 | 0 | 35.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |