14399 海油花旗五十購Ａ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 16.780 | 0 | 46.994 | ||||
| 30/04/2025 | 0.086 | 16.760 | 0 | 47.014 | ||||
| 29/04/2025 | 0.088 | 16.740 | 0 | 47.427 | ||||
| 28/04/2025 | 0.104 | 17.000 | 0 | 48.269 | ||||
| 25/04/2025 | 0.103 | 16.860 | 570,000 | 48.604 | 285,000 | 0.104 | 285,000 | 0.104 |
| 24/04/2025 | 0.102 | 16.860 | 180,000 | 48.297 | 90,000 | 0.107 | 90,000 | 0.108 |
| 23/04/2025 | 0.118 | 17.160 | 200,000 | 48.666 | 100,000 | 0.118 | 100,000 | 0.118 |
| 22/04/2025 | 0.109 | 17.000 | 200,000 | 48.210 | 100,000 | 0.102 | 100,000 | 0.102 |
| 17/04/2025 | 0.105 | 16.820 | 800,000 | 48.069 | 400,000 | 0.105 | 400,000 | 0.103 |
| 16/04/2025 | 0.094 | 16.460 | 400,000 | 48.467 | 200,000 | 0.094 | 200,000 | 0.094 |
| 15/04/2025 | 0.098 | 16.620 | 980,000 | 47.987 | 490,000 | 0.104 | 490,000 | 0.107 |
| 14/04/2025 | 0.108 | 16.640 | 0 | 49.340 | ||||
| 11/04/2025 | 0.107 | 16.200 | 0 | 51.682 | ||||
| 10/04/2025 | 0.102 | 16.200 | 0 | 50.713 | ||||
| 09/04/2025 | 0.095 | 15.940 | 0 | 51.091 | ||||
| 08/04/2025 | 0.102 | 16.140 | 980,000 | 50.813 | 490,000 | 0.104 | 490,000 | 0.105 |
| 07/04/2025 | 0.094 | 15.620 | 210,000 | 52.729 | 210,000 | 0.113 | ||
| 03/04/2025 | 0.104 | 18.440 | 600,000 | 36.212 | 300,000 | 0.105 | 300,000 | 0.105 |
| 02/04/2025 | 0.119 | 18.840 | 1,700,000 | 35.633 | 795,000 | 0.122 | 905,000 | 0.122 |
| 01/04/2025 | 0.130 | 19.020 | 13,450,000 | 35.669 | 6,675,000 | 0.139 | 6,775,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
