14399 海油花旗五十購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 18.020 | 2,200,000 | 450,000 | 0.640 | 1,350,000 | 0.043 | 850,000 | 0.045 |
| 18/06/2025 | 0.050 | 18.140 | 1,340,000 | 950,000 | 1.360 | 495,000 | 0.049 | 795,000 | 0.057 |
| 17/06/2025 | 0.053 | 18.280 | 2,650,000 | 650,000 | 0.930 | 1,500,000 | 0.051 | 1,100,000 | 0.054 |
| 16/06/2025 | 0.067 | 18.660 | 2,050,000 | 1,050,000 | 1.500 | 1,200,000 | 0.067 | 850,000 | 0.067 |
| 13/06/2025 | 0.070 | 18.700 | 7,550,000 | 1,400,000 | 2.000 | 3,150,000 | 0.071 | 4,350,000 | 0.071 |
| 12/06/2025 | 0.058 | 18.320 | 290,000 | 200,000 | 0.290 | 145,000 | 0.066 | 145,000 | 0.071 |
| 11/06/2025 | 0.065 | 18.220 | 360,000 | 200,000 | 0.290 | 180,000 | 0.059 | 180,000 | 0.059 |
| 10/06/2025 | 0.057 | 17.980 | 0 | 200,000 | 0.290 | ||||
| 09/06/2025 | 0.055 | 17.860 | 300,000 | 200,000 | 0.290 | 300,000 | 0.056 | ||
| 06/06/2025 | 0.053 | 17.620 | 0 | 500,000 | 0.710 | ||||
| 05/06/2025 | 0.049 | 17.640 | 300,000 | 500,000 | 0.710 | 300,000 | 0.049 | ||
| 04/06/2025 | 0.049 | 17.600 | 0 | 200,000 | 0.290 | ||||
| 03/06/2025 | 0.046 | 17.460 | 130,000 | 200,000 | 0.290 | 65,000 | 0.046 | 65,000 | 0.048 |
| 02/06/2025 | 0.041 | 17.220 | 0 | 200,000 | 0.290 | ||||
| 30/05/2025 | 0.048 | 17.420 | 0 | 200,000 | 0.290 | ||||
| 29/05/2025 | 0.048 | 17.440 | 200,000 | 200,000 | 0.290 | 100,000 | 0.048 | 100,000 | 0.048 |
| 28/05/2025 | 0.047 | 17.360 | 200,000 | 200,000 | 0.290 | 100,000 | 0.047 | 100,000 | 0.045 |
| 27/05/2025 | 0.045 | 17.220 | 200,000 | 200,000 | 0.290 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/05/2025 | 0.047 | 17.220 | 600,000 | 200,000 | 0.290 | 300,000 | 0.049 | 300,000 | 0.049 |
| 23/05/2025 | 0.044 | 17.140 | 600,000 | 200,000 | 0.290 | 300,000 | 0.044 | 300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
