14403 比迪信證五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 124.500 | 2,550,000 | 51.093 | 2,200,000 | 0.022 | ||
| 18/06/2025 | 0.029 | 127.500 | 300,000 | 51.546 | 200,000 | 0.029 | ||
| 17/06/2025 | 0.036 | 129.000 | 1,050,000 | 52.105 | 300,000 | 0.036 | 750,000 | 0.037 |
| 16/06/2025 | 0.043 | 129.800 | 2,350,000 | 53.138 | 200,000 | 0.040 | 1,600,000 | 0.039 |
| 13/06/2025 | 0.048 | 131.100 | 6,100,000 | 51.825 | 1,050,000 | 0.046 | 4,150,000 | 0.047 |
| 12/06/2025 | 0.066 | 134.400 | 2,500,000 | 52.410 | 150,000 | 0.081 | 1,550,000 | 0.076 |
| 11/06/2025 | 0.105 | 140.800 | 8,200,000 | 54.356 | 4,850,000 | 0.101 | 2,600,000 | 0.091 |
| 10/06/2025 | 0.075 | 135.600 | 13,700,000 | 54.029 | 6,050,000 | 0.063 | 5,750,000 | 0.061 |
| 09/06/2025 | 0.057 | 130.755 | 39,200,000 | 53.087 | 17,150,000 | 0.056 | 18,100,000 | 0.056 |
| 06/06/2025 | 0.077 | 132.888 | 31,100,000 | 54.321 | 14,850,000 | 0.075 | 15,400,000 | 0.075 |
| 05/06/2025 | 0.088 | 135.888 | 28,700,000 | 52.732 | 12,600,000 | 0.075 | 13,950,000 | 0.075 |
| 04/06/2025 | 0.078 | 133.955 | 61,800,000 | 52.481 | 30,250,000 | 0.080 | 29,650,000 | 0.081 |
| 03/06/2025 | 0.074 | 132.088 | 37,300,000 | 53.421 | 17,600,000 | 0.059 | 18,500,000 | 0.059 |
| 02/06/2025 | 0.051 | 127.021 | 6,450,000 | 52.868 | 3,600,000 | 0.049 | 2,300,000 | 0.049 |
| 30/05/2025 | 0.057 | 129.488 | 2,700,000 | 50.717 | 1,700,000 | 0.054 | ||
| 29/05/2025 | 0.077 | 133.888 | 2,550,000 | 50.211 | 1,700,000 | 0.070 | ||
| 28/05/2025 | 0.078 | 134.221 | 3,500,000 | 49.714 | 2,350,000 | 0.091 | 1,150,000 | 0.084 |
| 27/05/2025 | 0.105 | 137.955 | 3,150,000 | 50.176 | 250,000 | 0.099 | 1,300,000 | 0.092 |
| 26/05/2025 | 0.119 | 140.288 | 11,900,000 | 49.529 | 3,150,000 | 0.143 | 7,250,000 | 0.132 |
| 23/05/2025 | 0.230 | 153.621 | 26,700,000 | 47.271 | 13,250,000 | 0.237 | 12,700,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
