14403 比迪信證五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 124.500 | 2,550,000 | 18,200,000 | 26.000 | 2,200,000 | 0.022 | ||
| 18/06/2025 | 0.029 | 127.500 | 300,000 | 16,000,000 | 22.860 | 200,000 | 0.029 | ||
| 17/06/2025 | 0.036 | 129.000 | 1,050,000 | 16,200,000 | 23.140 | 300,000 | 0.036 | 750,000 | 0.037 |
| 16/06/2025 | 0.043 | 129.800 | 2,350,000 | 15,750,000 | 22.500 | 200,000 | 0.040 | 1,600,000 | 0.039 |
| 13/06/2025 | 0.048 | 131.100 | 6,100,000 | 14,350,000 | 20.500 | 1,050,000 | 0.046 | 4,150,000 | 0.047 |
| 12/06/2025 | 0.066 | 134.400 | 2,500,000 | 11,250,000 | 16.070 | 150,000 | 0.081 | 1,550,000 | 0.076 |
| 11/06/2025 | 0.105 | 140.800 | 8,200,000 | 9,850,000 | 14.070 | 4,850,000 | 0.101 | 2,600,000 | 0.091 |
| 10/06/2025 | 0.075 | 135.600 | 13,700,000 | 12,100,000 | 17.290 | 6,050,000 | 0.063 | 5,750,000 | 0.061 |
| 09/06/2025 | 0.057 | 130.755 | 39,200,000 | 12,400,000 | 17.710 | 17,150,000 | 0.056 | 18,100,000 | 0.056 |
| 06/06/2025 | 0.077 | 132.888 | 31,100,000 | 11,450,000 | 16.360 | 14,850,000 | 0.075 | 15,400,000 | 0.075 |
| 05/06/2025 | 0.088 | 135.888 | 28,700,000 | 10,900,000 | 15.570 | 12,600,000 | 0.075 | 13,950,000 | 0.075 |
| 04/06/2025 | 0.078 | 133.955 | 61,800,000 | 9,550,000 | 13.640 | 30,250,000 | 0.080 | 29,650,000 | 0.081 |
| 03/06/2025 | 0.074 | 132.088 | 37,300,000 | 10,150,000 | 14.500 | 17,600,000 | 0.059 | 18,500,000 | 0.059 |
| 02/06/2025 | 0.051 | 127.021 | 6,450,000 | 9,250,000 | 13.210 | 3,600,000 | 0.049 | 2,300,000 | 0.049 |
| 30/05/2025 | 0.057 | 129.488 | 2,700,000 | 10,550,000 | 15.070 | 1,700,000 | 0.054 | ||
| 29/05/2025 | 0.077 | 133.888 | 2,550,000 | 8,850,000 | 12.640 | 1,700,000 | 0.070 | ||
| 28/05/2025 | 0.078 | 134.221 | 3,500,000 | 7,150,000 | 10.210 | 2,350,000 | 0.091 | 1,150,000 | 0.084 |
| 27/05/2025 | 0.105 | 137.955 | 3,150,000 | 8,350,000 | 11.930 | 250,000 | 0.099 | 1,300,000 | 0.092 |
| 26/05/2025 | 0.119 | 140.288 | 11,900,000 | 7,300,000 | 10.430 | 3,150,000 | 0.143 | 7,250,000 | 0.132 |
| 23/05/2025 | 0.230 | 153.621 | 26,700,000 | 3,200,000 | 4.570 | 13,250,000 | 0.237 | 12,700,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
