14404 協鑫法巴六三購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.055 | 1.270 | 1,560,000 | 79.933 | 780,000 | 0.055 | 780,000 | 0.057 |
| 14/11/2025 | 0.067 | 1.310 | 3,200,000 | 80.379 | 1,600,000 | 0.077 | 1,600,000 | 0.079 |
| 13/11/2025 | 0.073 | 1.330 | 100,000 | 80.555 | 100,000 | 0.074 | ||
| 12/11/2025 | 0.070 | 1.320 | 1,960,000 | 79.984 | 1,000,000 | 0.067 | 960,000 | 0.067 |
| 11/11/2025 | 0.102 | 1.420 | 1,720,000 | 81.544 | 960,000 | 0.112 | 760,000 | 0.118 |
| 10/11/2025 | 0.116 | 1.470 | 25,272,000 | 80.702 | 12,347,000 | 0.118 | 12,762,000 | 0.113 |
| 07/11/2025 | 0.115 | 1.470 | 21,127,000 | 79.405 | 10,400,000 | 0.111 | 10,527,000 | 0.108 |
| 06/11/2025 | 0.089 | 1.380 | 0 | 79.383 | ||||
| 05/11/2025 | 0.089 | 1.370 | 100,000 | 80.072 | 100,000 | 0.086 | ||
| 04/11/2025 | 0.084 | 1.340 | 100,000 | 80.870 | 100,000 | 0.084 | ||
| 03/11/2025 | 0.097 | 1.390 | 0 | 80.233 | ||||
| 31/10/2025 | 0.096 | 1.360 | 0 | 81.983 | ||||
| 30/10/2025 | 0.098 | 1.380 | 0 | 80.357 | ||||
| 28/10/2025 | 0.084 | 1.320 | 0 | 80.680 | ||||
| 27/10/2025 | 0.085 | 1.320 | 0 | 80.760 | ||||
| 24/10/2025 | 0.079 | 1.290 | 0 | 80.562 | ||||
| 23/10/2025 | 0.079 | 1.290 | 1,000 | 80.277 | 1,000 | 0.072 | ||
| 22/10/2025 | 1.260 | 0 | ||||||
| 21/10/2025 | 1.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
