14404 友邦瑞銀五六購Ｃ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 50.045 | |||||
| 02/05/2025 | 59.100 | 0 | 48.290 | |||||
| 30/04/2025 | 58.100 | 0 | 48.508 | |||||
| 29/04/2025 | 54.550 | 0 | 52.512 | |||||
| 28/04/2025 | 54.600 | 0 | 53.578 | |||||
| 25/04/2025 | 55.050 | 0 | 52.158 | |||||
| 24/04/2025 | 55.600 | 0 | 53.285 | |||||
| 23/04/2025 | 55.950 | 0 | 51.785 | |||||
| 22/04/2025 | 54.450 | 0 | 52.942 | |||||
| 17/04/2025 | 0 | 50.819 | ||||||
| 16/04/2025 | 0 | 51.485 | ||||||
| 15/04/2025 | 0 | 51.664 | ||||||
| 14/04/2025 | 52.200 | 0 | 52.378 | |||||
| 11/04/2025 | 0 | 54.092 | ||||||
| 10/04/2025 | 50.650 | 0 | 53.630 | |||||
| 09/04/2025 | 49.950 | 0 | 54.815 | |||||
| 08/04/2025 | 53.150 | 0 | 51.444 | |||||
| 07/04/2025 | 52.800 | 0 | 53.339 | |||||
| 03/04/2025 | 0 | 41.713 | 50,000 | 0.051 | 50,000 | 0.053 | ||
| 02/04/2025 | 60.200 | 0 | 41.852 | 100,000 | 0.064 | 100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
