14408 美團瑞銀五九沽Ｃ (認沽證)
按盤價 
0.225 -0.035 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 132.500 | 0 | 53.706 | ||||
| 30/04/2025 | 0.270 | 130.300 | 20,000 | 52.351 | 10,000 | 0.265 | 10,000 | 0.260 |
| 29/04/2025 | 0.265 | 132.100 | 0 | 53.841 | ||||
| 28/04/2025 | 0.290 | 128.400 | 0 | 54.687 | ||||
| 25/04/2025 | 0.290 | 127.600 | 40,000 | 52.463 | 20,000 | 0.283 | 20,000 | 0.290 |
| 24/04/2025 | 0.300 | 127.000 | 40,000 | 54.457 | 20,000 | 0.285 | 20,000 | 0.280 |
| 23/04/2025 | 0.260 | 133.900 | 20,000 | 54.417 | 10,000 | 0.270 | 10,000 | 0.270 |
| 22/04/2025 | 0.280 | 130.200 | 0 | 53.863 | ||||
| 17/04/2025 | 0.248 | 136.500 | 120,000 | 53.990 | 60,000 | 0.260 | 60,000 | 0.265 |
| 16/04/2025 | 0.250 | 134.900 | 0 | 51.834 | ||||
| 15/04/2025 | 0.194 | 146.800 | 2,540,000 | 52.433 | 1,270,000 | 0.202 | 1,270,000 | 0.202 |
| 14/04/2025 | 0.205 | 145.900 | 0 | 54.214 | ||||
| 11/04/2025 | 0.218 | 143.500 | 0 | 54.280 | ||||
| 10/04/2025 | 0.213 | 145.400 | 1,460,000 | 55.129 | 730,000 | 0.207 | 730,000 | 0.207 |
| 09/04/2025 | 0.214 | 146.400 | 3,540,000 | 56.449 | 1,770,000 | 0.242 | 1,770,000 | 0.242 |
| 08/04/2025 | 0.240 | 140.600 | 5,900,000 | 56.129 | 2,950,000 | 0.241 | 2,950,000 | 0.241 |
| 07/04/2025 | 0.280 | 134.300 | 20,000 | 58.312 | 10,000 | 0.275 | 10,000 | 0.265 |
| 03/04/2025 | 0.161 | 157.900 | 800,000 | 53.492 | 400,000 | 0.161 | 400,000 | 0.162 |
| 02/04/2025 | 0.163 | 157.800 | 460,000 | 53.765 | 230,000 | 0.160 | 230,000 | 0.160 |
| 01/04/2025 | 0.162 | 157.900 | 420,000 | 53.573 | 210,000 | 0.159 | 210,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
