14408 美團瑞銀五九沽Ｃ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 123.000 | 180,000 | 380,000 | 0.190 | 180,000 | 0.278 | ||
| 01/08/2025 | 0.275 | 122.200 | 620,000 | 560,000 | 0.280 | 620,000 | 0.254 | ||
| 31/07/2025 | 0.280 | 121.600 | 0 | 1,180,000 | 0.590 | ||||
| 30/07/2025 | 0.228 | 127.400 | 190,000 | 1,180,000 | 0.590 | 190,000 | 0.217 | ||
| 29/07/2025 | 0.222 | 128.600 | 0 | 1,370,000 | 0.690 | ||||
| 28/07/2025 | 0.216 | 129.400 | 0 | 1,370,000 | 0.690 | ||||
| 25/07/2025 | 0.211 | 130.100 | 0 | 1,370,000 | 0.690 | ||||
| 24/07/2025 | 0.186 | 134.400 | 0 | 1,370,000 | 0.690 | ||||
| 23/07/2025 | 0.199 | 133.200 | 0 | 1,370,000 | 0.690 | ||||
| 22/07/2025 | 0.224 | 129.000 | 0 | 1,370,000 | 0.690 | ||||
| 21/07/2025 | 0.217 | 130.800 | 0 | 1,370,000 | 0.690 | ||||
| 18/07/2025 | 0.246 | 127.300 | 0 | 1,370,000 | 0.690 | ||||
| 17/07/2025 | 0.260 | 125.500 | 0 | 1,370,000 | 0.690 | ||||
| 16/07/2025 | 0.265 | 124.100 | 0 | 1,370,000 | 0.690 | ||||
| 15/07/2025 | 0.260 | 126.200 | 0 | 1,370,000 | 0.690 | ||||
| 14/07/2025 | 0.300 | 120.900 | 0 | 1,370,000 | 0.690 | ||||
| 11/07/2025 | 0.310 | 120.000 | 0 | 1,370,000 | 0.690 | ||||
| 10/07/2025 | 0.310 | 118.600 | 0 | 1,370,000 | 0.690 | ||||
| 09/07/2025 | 0.310 | 119.200 | 0 | 1,370,000 | 0.690 | ||||
| 08/07/2025 | 0.290 | 122.200 | 0 | 1,370,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
