日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.032 | 46.000 | 0 | 41.073 | ||||
18/06/2025 | 0.032 | 47.050 | 0 | 42.995 | ||||
17/06/2025 | 0.034 | 47.800 | 0 | 44.903 | ||||
16/06/2025 | 0.034 | 48.150 | 0 | 45.376 | ||||
13/06/2025 | 0.034 | 47.700 | 0 | 43.961 | ||||
12/06/2025 | 0.034 | 48.550 | 0 | 45.360 | ||||
11/06/2025 | 0.034 | 48.750 | 0 | 45.539 | ||||
10/06/2025 | 0.036 | 47.450 | 0 | 43.527 | ||||
09/06/2025 | 0.036 | 47.200 | 0 | 42.876 | ||||
06/06/2025 | 0.037 | 45.700 | 0 | 39.736 | ||||
05/06/2025 | 0.038 | 46.000 | 0 | 40.452 | ||||
04/06/2025 | 0.039 | 45.800 | 0 | 40.170 | ||||
03/06/2025 | 0.040 | 46.450 | 12,075,000 | 41.487 | 12,075,000 | 0.040 | ||
02/06/2025 | 0.045 | 45.600 | 12,075,000 | 40.928 | 12,075,000 | 0.047 | ||
30/05/2025 | 0.046 | 46.150 | 0 | 41.810 | ||||
29/05/2025 | 0.046 | 46.400 | 0 | 42.145 | ||||
28/05/2025 | 0.046 | 45.800 | 0 | 40.811 | ||||
27/05/2025 | 0.046 | 46.200 | 0 | 41.700 | ||||
26/05/2025 | 0.048 | 45.700 | 0 | 41.049 | ||||
23/05/2025 | 0.055 | 45.850 | 0 | 42.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |