| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.023 | 190.500 | 25,000 | 128.116 | 25,000 | 0.023 | ||
| 21/09/2026 | 0.023 | 185.500 | 0 | 131.188 | ||||
| 18/09/2026 | 0.023 | 183.100 | 150,000 | 131.039 | 150,000 | 0.023 | ||
| 17/09/2026 | 0.023 | 184.400 | 0 | 129.427 | ||||
| 16/09/2026 | 0.022 | 177.000 | 0 | 132.595 | ||||
| 15/09/2026 | 0.022 | 173.200 | 150,000 | 134.890 | 150,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 174.774 | 0 | 135.683 | ||||
| 11/09/2026 | 0.027 | 182.274 | 0 | 134.013 | ||||
| 10/09/2026 | 0.026 | 176.174 | 0 | 136.468 | ||||
| 09/09/2026 | 0.026 | 182.374 | 0 | 131.105 | ||||
| 08/09/2026 | 0.025 | 169.974 | 550,000 | 138.417 | 400,000 | 0.027 | ||
| 07/09/2026 | 0.025 | 173.974 | 0 | 134.659 | ||||
| 04/09/2026 | 0.021 | 158.174 | 1,000,000 | 138.122 | 1,000,000 | 0.021 | ||
| 03/09/2026 | 0.024 | 162.774 | 0 | 139.399 | ||||
| 02/09/2026 | 0.026 | 168.174 | 0 | 137.955 | ||||
| 01/09/2026 | 0.026 | 162.874 | 0 | 141.673 | ||||
| 31/08/2026 | 0.029 | 165.474 | 50,000 | 143.982 | 25,000 | 0.031 | 25,000 | 0.031 |
| 28/08/2026 | 0.031 | 169.074 | 0 | 142.440 | ||||
| 27/08/2026 | 0.038 | 178.574 | 0 | 144.398 | ||||
| 26/08/2026 | 0.032 | 161.774 | 0 | 148.951 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF