日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.013 | 53.650 | 0 | 59.840 | ||||
01/08/2025 | 0.013 | 52.900 | 0 | 57.161 | ||||
31/07/2025 | 0.013 | 53.950 | 0 | 58.687 | ||||
30/07/2025 | 0.013 | 56.300 | 0 | 62.380 | ||||
29/07/2025 | 0.013 | 56.400 | 0 | 62.101 | ||||
28/07/2025 | 0.013 | 56.400 | 0 | 61.684 | ||||
25/07/2025 | 0.013 | 54.500 | 0 | 57.301 | ||||
24/07/2025 | 0.013 | 55.400 | 0 | 58.449 | ||||
23/07/2025 | 0.013 | 54.300 | 0 | 56.237 | ||||
22/07/2025 | 0.013 | 53.500 | 0 | 54.524 | ||||
21/07/2025 | 0.013 | 53.400 | 0 | 54.017 | ||||
18/07/2025 | 0.013 | 52.850 | 0 | 52.117 | ||||
17/07/2025 | 0.013 | 51.500 | 0 | 49.470 | ||||
16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
11/07/2025 | 0.013 | 52.850 | 0 | 50.062 | ||||
10/07/2025 | 0.017 | 51.650 | 0 | 50.207 | ||||
09/07/2025 | 0.021 | 49.500 | 0 | 48.081 | ||||
08/07/2025 | 0.021 | 50.700 | 0 | 50.009 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |