14423 小米匯豐六四購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 56.850 | 10,550,000 | 42.675 | 2,950,000 | 0.077 | 1,640,000 | 0.082 |
| 17/09/2025 | 0.080 | 57.850 | 13,360,000 | 42.453 | 10,470,000 | 0.077 | 730,000 | 0.081 |
| 16/09/2025 | 0.070 | 56.450 | 2,070,000 | 42.467 | 1,160,000 | 0.071 | ||
| 15/09/2025 | 0.069 | 56.200 | 12,410,000 | 42.589 | 8,160,000 | 0.068 | 510,000 | 0.064 |
| 12/09/2025 | 0.063 | 55.150 | 4,820,000 | 42.582 | 2,150,000 | 0.063 | ||
| 11/09/2025 | 0.059 | 54.650 | 3,770,000 | 42.189 | 2,310,000 | 0.057 | ||
| 10/09/2025 | 0.061 | 54.950 | 1,520,000 | 42.115 | ||||
| 09/09/2025 | 0.068 | 56.200 | 5,870,000 | 41.595 | 2,270,000 | 0.067 | ||
| 08/09/2025 | 0.062 | 54.750 | 7,050,000 | 42.673 | 4,520,000 | 0.061 | ||
| 05/09/2025 | 0.057 | 53.650 | 7,510,000 | 42.976 | 4,530,000 | 0.055 | 10,000 | 0.058 |
| 04/09/2025 | 0.056 | 53.450 | 1,790,000 | 42.936 | 420,000 | 0.056 | 280,000 | 0.060 |
| 03/09/2025 | 0.064 | 54.700 | 14,560,000 | 42.904 | 2,790,000 | 0.074 | 7,030,000 | 0.063 |
| 02/09/2025 | 0.070 | 55.850 | 18,630,000 | 42.428 | 8,760,000 | 0.064 | ||
| 01/09/2025 | 0.060 | 54.000 | 7,230,000 | 43.008 | 1,450,000 | 0.059 | 1,420,000 | 0.059 |
| 29/08/2025 | 0.053 | 52.850 | 6,270,000 | 42.642 | 3,650,000 | 0.051 | ||
| 28/08/2025 | 0.054 | 53.100 | 10,130,000 | 42.378 | 4,000,000 | 0.054 | 1,760,000 | 0.055 |
| 27/08/2025 | 0.055 | 53.200 | 4,590,000 | 42.421 | 330,000 | 0.061 | 60,000 | 0.058 |
| 26/08/2025 | 0.058 | 53.500 | 4,710,000 | 43.486 | ||||
| 25/08/2025 | 0.060 | 53.500 | 6,760,000 | 44.075 | 2,330,000 | 0.060 | 970,000 | 0.055 |
| 22/08/2025 | 0.054 | 52.550 | 1,850,000 | 43.628 | 860,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
