14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 22,504.680 | 10,110,000 | 28.772 | 8,970,000 | 0.056 | 1,140,000 | 0.053 |
| 30/04/2025 | 0.051 | 22,119.410 | 4,530,000 | 29.032 | 2,310,000 | 0.050 | 2,220,000 | 0.048 |
| 29/04/2025 | 0.050 | 22,008.110 | 11,020,000 | 29.322 | 4,790,000 | 0.052 | 6,100,000 | 0.051 |
| 28/04/2025 | 0.051 | 21,971.960 | 19,670,000 | 29.601 | 16,500,000 | 0.052 | 3,160,000 | 0.051 |
| 25/04/2025 | 0.051 | 21,980.740 | 20,940,000 | 29.338 | 11,470,000 | 0.055 | 8,400,000 | 0.053 |
| 24/04/2025 | 0.050 | 21,909.760 | 16,280,000 | 29.360 | 8,120,000 | 0.052 | 8,160,000 | 0.051 |
| 23/04/2025 | 0.052 | 22,072.620 | 43,990,000 | 29.013 | 34,740,000 | 0.053 | 8,360,000 | 0.054 |
| 22/04/2025 | 0.045 | 21,562.320 | 22,910,000 | 29.743 | 15,100,000 | 0.043 | 4,900,000 | 0.042 |
| 17/04/2025 | 0.042 | 21,395.140 | 40,330,000 | 29.461 | 35,910,000 | 0.040 | 1,970,000 | 0.041 |
| 16/04/2025 | 0.036 | 21,056.980 | 58,510,000 | 29.379 | 7,630,000 | 0.037 | 46,140,000 | 0.037 |
| 15/04/2025 | 0.045 | 21,466.270 | 41,510,000 | 29.651 | 18,050,000 | 0.043 | 22,600,000 | 0.043 |
| 14/04/2025 | 0.045 | 21,417.400 | 61,050,000 | 29.828 | 30,100,000 | 0.047 | 27,490,000 | 0.046 |
| 11/04/2025 | 0.041 | 20,914.690 | 55,940,000 | 30.847 | 27,020,000 | 0.042 | 24,170,000 | 0.043 |
| 10/04/2025 | 0.038 | 20,681.780 | 45,450,000 | 31.073 | 15,460,000 | 0.040 | 9,660,000 | 0.041 |
| 09/04/2025 | 0.039 | 20,264.490 | 161,070,000 | 32.969 | 101,080,000 | 0.037 | 49,950,000 | 0.036 |
| 08/04/2025 | 0.036 | 20,127.680 | 99,600,000 | 32.723 | 48,530,000 | 0.033 | 38,130,000 | 0.032 |
| 07/04/2025 | 0.032 | 19,828.300 | 511,250,000 | 32.563 | 191,000,000 | 0.044 | 300,980,000 | 0.047 |
| 03/04/2025 | 0.068 | 22,849.810 | 4,674,330,000 | 26.926 | 2,328,820,000 | 0.070 | 2,336,450,000 | 0.070 |
| 02/04/2025 | 0.077 | 23,202.530 | 4,009,020,000 | 26.678 | 2,002,660,000 | 0.076 | 2,002,880,000 | 0.076 |
| 01/04/2025 | 0.077 | 23,206.840 | 3,506,720,000 | 26.516 | 1,754,280,000 | 0.082 | 1,742,920,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
