14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 24,733.450 | 0 | |||||||
| 01/08/2025 | 24,507.810 | 0 | 112,170,000 | 37.390 | 1,718,310,000 | 0.045 | 1,739,990,000 | 0.045 | |
| 31/07/2025 | 24,773.330 | 0 | 90,490,000 | 30.160 | 1,650,830,000 | 0.046 | 1,683,750,000 | 0.046 | |
| 30/07/2025 | 25,176.930 | 0 | 57,570,000 | 19.190 | 4,670,000 | 0.063 | 18,710,000 | 0.061 | |
| 29/07/2025 | 25,524.450 | 0 | 43,530,000 | 14.510 | 7,700,000 | 0.068 | 12,890,000 | 0.066 | |
| 28/07/2025 | 25,562.130 | 0 | 38,340,000 | 12.780 | 8,330,000 | 0.075 | 7,040,000 | 0.075 | |
| 25/07/2025 | 25,388.350 | 0 | 39,630,000 | 13.210 | 9,340,000 | 0.073 | 17,480,000 | 0.073 | |
| 24/07/2025 | 25,667.180 | 0 | 31,490,000 | 10.500 | 9,830,000 | 0.084 | 7,140,000 | 0.085 | |
| 23/07/2025 | 25,538.070 | 0 | 34,180,000 | 11.390 | 15,780,000 | 0.072 | 5,560,000 | 0.073 | |
| 22/07/2025 | 25,130.030 | 0 | 44,400,000 | 14.800 | 1,678,710,000 | 0.061 | 1,673,020,000 | 0.061 | |
| 21/07/2025 | 24,994.140 | 0 | 50,090,000 | 16.700 | 1,690,050,000 | 0.060 | 1,686,560,000 | 0.060 | |
| 18/07/2025 | 24,825.660 | 0 | 53,580,000 | 17.860 | 1,476,710,000 | 0.052 | 1,461,020,000 | 0.052 | |
| 17/07/2025 | 24,498.950 | 0 | 69,270,000 | 23.090 | 1,546,710,000 | 0.049 | 1,564,500,000 | 0.049 | |
| 16/07/2025 | 24,517.760 | 0 | 51,480,000 | 17.160 | 1,381,400,000 | 0.056 | 1,380,000,000 | 0.056 | |
| 15/07/2025 | 24,590.120 | 0 | 52,880,000 | 17.630 | 1,723,800,000 | 0.044 | 1,724,220,000 | 0.044 | |
| 14/07/2025 | 24,203.320 | 0 | 52,460,000 | 17.490 | 3,830,000 | 0.040 | 5,380,000 | 0.040 | |
| 11/07/2025 | 24,139.570 | 0 | 50,910,000 | 16.970 | 24,870,000 | 0.045 | 17,890,000 | 0.046 | |
| 10/07/2025 | 24,028.370 | 0 | 57,890,000 | 19.300 | 16,910,000 | 0.036 | 14,080,000 | 0.035 | |
| 09/07/2025 | 23,892.320 | 0 | 60,720,000 | 20.240 | 2,980,000 | 0.035 | 4,280,000 | 0.034 | |
| 08/07/2025 | 24,148.070 | 0 | 59,420,000 | 19.810 | 11,700,000 | 0.039 | 11,230,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
