14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 23,237.740 | 2,960,000 | 44,990,000 | 15.000 | 2,960,000 | 0.037 | ||
| 18/06/2025 | 0.045 | 23,710.690 | 3,270,000 | 42,030,000 | 14.010 | 3,270,000 | 0.046 | ||
| 17/06/2025 | 0.053 | 23,980.300 | 2,440,000 | 38,760,000 | 12.920 | 530,000 | 0.055 | 1,910,000 | 0.055 |
| 16/06/2025 | 0.058 | 24,060.990 | 1,900,000 | 37,380,000 | 12.460 | 1,200,000 | 0.053 | 620,000 | 0.053 |
| 13/06/2025 | 0.053 | 23,892.560 | 8,070,000 | 37,960,000 | 12.650 | 3,090,000 | 0.055 | 4,980,000 | 0.055 |
| 12/06/2025 | 0.059 | 24,035.380 | 6,040,000 | 36,070,000 | 12.020 | 1,230,000 | 0.064 | 4,790,000 | 0.062 |
| 11/06/2025 | 0.070 | 24,366.940 | 3,830,000 | 32,510,000 | 10.840 | 2,370,000 | 0.070 | 1,460,000 | 0.070 |
| 10/06/2025 | 0.063 | 24,162.870 | 10,520,000 | 33,420,000 | 11.140 | 9,200,000 | 0.063 | 1,320,000 | 0.062 |
| 09/06/2025 | 0.064 | 24,181.430 | 6,110,000 | 41,300,000 | 13.770 | 5,100,000 | 0.062 | 1,010,000 | 0.062 |
| 06/06/2025 | 0.055 | 23,792.540 | 2,370,000 | 45,390,000 | 15.130 | 700,000 | 0.056 | 1,670,000 | 0.056 |
| 05/06/2025 | 0.058 | 23,906.970 | 8,280,000 | 44,420,000 | 14.810 | 5,760,000 | 0.057 | 2,520,000 | 0.056 |
| 04/06/2025 | 0.052 | 23,654.030 | 6,520,000 | 47,660,000 | 15.890 | 4,420,000 | 0.055 | 2,100,000 | 0.054 |
| 03/06/2025 | 0.051 | 23,512.490 | 12,770,000 | 49,980,000 | 16.660 | 10,980,000 | 0.051 | 1,790,000 | 0.051 |
| 02/06/2025 | 0.045 | 23,157.970 | 29,730,000 | 59,170,000 | 19.720 | 13,460,000 | 0.043 | 15,590,000 | 0.040 |
| 30/05/2025 | 0.047 | 23,289.770 | 17,710,000 | 57,040,000 | 19.010 | 4,070,000 | 0.046 | 11,780,000 | 0.046 |
| 29/05/2025 | 0.055 | 23,573.380 | 14,200,000 | 49,330,000 | 16.440 | 10,160,000 | 0.051 | 4,040,000 | 0.050 |
| 28/05/2025 | 0.048 | 23,258.310 | 18,130,000 | 55,450,000 | 18.480 | 2,550,000 | 0.053 | 15,580,000 | 0.048 |
| 27/05/2025 | 0.052 | 23,381.990 | 2,340,000 | 42,420,000 | 14.140 | 2,330,000 | 0.051 | 10,000 | 0.050 |
| 26/05/2025 | 0.050 | 23,282.330 | 4,660,000 | 44,740,000 | 14.910 | 130,000 | 0.056 | 4,510,000 | 0.053 |
| 23/05/2025 | 0.057 | 23,601.260 | 10,110,000 | 40,360,000 | 13.450 | 3,230,000 | 0.060 | 5,660,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
