14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 15.840 | 300,000 | 63.776 | 150,000 | 0.055 | 150,000 | 0.054 |
| 18/06/2025 | 0.054 | 16.180 | 0 | 62.944 | ||||
| 17/06/2025 | 0.052 | 16.360 | 600,000 | 60.956 | 300,000 | 0.052 | 300,000 | 0.052 |
| 16/06/2025 | 0.051 | 16.420 | 300,000 | 60.065 | 150,000 | 0.051 | 150,000 | 0.049 |
| 13/06/2025 | 0.049 | 16.340 | 1,880,000 | 59.303 | 750,000 | 0.051 | 1,130,000 | 0.051 |
| 12/06/2025 | 0.058 | 16.740 | 320,000 | 59.826 | 150,000 | 0.065 | 170,000 | 0.066 |
| 11/06/2025 | 0.067 | 17.240 | 6,600,000 | 61.450 | 3,300,000 | 0.073 | 3,300,000 | 0.073 |
| 10/06/2025 | 0.065 | 17.190 | 670,000 | 59.026 | 430,000 | 0.066 | 240,000 | 0.067 |
| 09/06/2025 | 0.068 | 17.230 | 14,000,000 | 59.509 | 7,000,000 | 0.069 | 7,000,000 | 0.068 |
| 06/06/2025 | 0.074 | 17.610 | 1,820,000 | 58.454 | 920,000 | 0.076 | 900,000 | 0.077 |
| 05/06/2025 | 0.078 | 17.770 | 1,820,000 | 58.426 | 900,000 | 0.082 | 920,000 | 0.082 |
| 04/06/2025 | 0.082 | 17.890 | 6,190,000 | 58.604 | 2,980,000 | 0.086 | 3,210,000 | 0.086 |
| 03/06/2025 | 0.075 | 17.410 | 6,300,000 | 59.519 | 3,150,000 | 0.076 | 3,150,000 | 0.076 |
| 02/06/2025 | 0.069 | 17.130 | 600,000 | 59.326 | 300,000 | 0.070 | 300,000 | 0.072 |
| 30/05/2025 | 0.076 | 17.290 | 6,200,000 | 59.864 | 3,100,000 | 0.077 | 3,100,000 | 0.076 |
| 29/05/2025 | 0.087 | 17.370 | 1,500,000 | 62.156 | 750,000 | 0.088 | 750,000 | 0.085 |
| 28/05/2025 | 0.086 | 17.310 | 4,600,000 | 62.096 | 2,150,000 | 0.101 | 2,250,000 | 0.101 |
| 27/05/2025 | 0.102 | 17.730 | 16,620,000 | 63.060 | 8,310,000 | 0.108 | 8,310,000 | 0.108 |
| 26/05/2025 | 0.121 | 18.050 | 29,040,000 | 65.289 | 14,520,000 | 0.155 | 14,520,000 | 0.156 |
| 23/05/2025 | 0.191 | 19.970 | 6,340,000 | 66.239 | 3,130,000 | 0.204 | 3,210,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
