14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.101 | 16.680 | 670,000 | 66.359 | 120,000 | 0.103 | 450,000 | 0.105 |
| 30/04/2025 | 0.096 | 16.360 | 5,580,000 | 66.799 | 2,650,000 | 0.097 | 2,800,000 | 0.097 |
| 29/04/2025 | 0.099 | 16.460 | 200,000 | 66.847 | 100,000 | 0.091 | 100,000 | 0.091 |
| 28/04/2025 | 0.085 | 15.800 | 600,000 | 67.173 | 300,000 | 0.085 | 300,000 | 0.085 |
| 25/04/2025 | 0.090 | 15.980 | 800,000 | 66.916 | 400,000 | 0.090 | 400,000 | 0.091 |
| 24/04/2025 | 0.086 | 15.740 | 7,000,000 | 67.192 | 3,500,000 | 0.089 | 3,500,000 | 0.089 |
| 23/04/2025 | 0.095 | 16.140 | 300,000 | 66.902 | 200,000 | 0.095 | 100,000 | 0.095 |
| 22/04/2025 | 0.086 | 15.700 | 620,000 | 67.136 | 300,000 | 0.085 | 320,000 | 0.087 |
| 17/04/2025 | 0.085 | 15.500 | 300,000 | 67.349 | 300,000 | 0.085 | ||
| 16/04/2025 | 0.086 | 15.460 | 3,100,000 | 67.720 | 1,360,000 | 0.092 | 1,740,000 | 0.092 |
| 15/04/2025 | 0.109 | 16.360 | 3,980,000 | 67.774 | 1,990,000 | 0.113 | 1,990,000 | 0.112 |
| 14/04/2025 | 0.114 | 16.540 | 180,000 | 67.661 | 90,000 | 0.113 | 90,000 | 0.113 |
| 11/04/2025 | 0.100 | 15.880 | 100,000 | 68.001 | 100,000 | 0.096 | ||
| 10/04/2025 | 0.082 | 14.920 | 100,000 | 69.129 | 100,000 | 0.092 | ||
| 09/04/2025 | 0.069 | 14.320 | 170,000 | 68.901 | 170,000 | 0.057 | ||
| 08/04/2025 | 0.070 | 13.960 | 710,000 | 71.357 | 270,000 | 0.074 | 440,000 | 0.077 |
| 07/04/2025 | 0.067 | 13.420 | 880,000 | 73.775 | 440,000 | 0.081 | 440,000 | 0.093 |
| 03/04/2025 | 0.129 | 16.980 | 380,000 | 66.601 | 190,000 | 0.135 | 190,000 | 0.134 |
| 02/04/2025 | 0.140 | 17.400 | 940,000 | 66.133 | 470,000 | 0.138 | 470,000 | 0.134 |
| 01/04/2025 | 0.120 | 16.620 | 400,000 | 66.514 | 200,000 | 0.120 | 200,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
