14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.025 | 19.000 | 0 | 23,400,000 | 39.000 | ||||
| 18/09/2025 | 0.025 | 18.810 | 3,040,000 | 23,400,000 | 39.000 | 750,000 | 0.032 | 2,280,000 | 0.027 |
| 17/09/2025 | 0.034 | 19.750 | 7,850,000 | 21,870,000 | 36.450 | 4,310,000 | 0.033 | 3,440,000 | 0.033 |
| 16/09/2025 | 0.028 | 19.050 | 2,210,000 | 22,740,000 | 37.900 | 760,000 | 0.029 | 1,350,000 | 0.028 |
| 15/09/2025 | 0.022 | 18.460 | 10,000 | 22,150,000 | 36.917 | 10,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 18.440 | 710,000 | 22,140,000 | 36.900 | 710,000 | 0.024 | ||
| 11/09/2025 | 0.025 | 18.650 | 10,000 | 21,430,000 | 35.717 | 10,000 | 0.026 | ||
| 10/09/2025 | 0.028 | 18.890 | 10,000 | 21,420,000 | 35.700 | 10,000 | 0.029 | ||
| 09/09/2025 | 0.029 | 18.920 | 9,820,000 | 21,410,000 | 35.683 | 920,000 | 0.029 | 8,900,000 | 0.030 |
| 08/09/2025 | 0.025 | 18.310 | 610,000 | 13,430,000 | 22.383 | 610,000 | 0.024 | ||
| 05/09/2025 | 0.029 | 18.680 | 4,350,000 | 12,820,000 | 21.367 | 4,200,000 | 0.030 | ||
| 04/09/2025 | 0.028 | 18.310 | 2,830,000 | 8,620,000 | 14.367 | 1,460,000 | 0.030 | 1,370,000 | 0.031 |
| 03/09/2025 | 0.033 | 18.730 | 1,840,000 | 8,710,000 | 14.517 | 910,000 | 0.037 | 930,000 | 0.038 |
| 02/09/2025 | 0.035 | 18.870 | 1,630,000 | 8,690,000 | 14.483 | 760,000 | 0.040 | 570,000 | 0.040 |
| 01/09/2025 | 0.039 | 19.120 | 3,780,000 | 8,880,000 | 14.800 | 750,000 | 0.052 | 3,030,000 | 0.042 |
| 29/08/2025 | 0.049 | 19.560 | 1,610,000 | 6,600,000 | 11.000 | 910,000 | 0.049 | 700,000 | 0.047 |
| 28/08/2025 | 0.049 | 19.220 | 1,450,000 | 6,810,000 | 11.350 | 720,000 | 0.048 | 730,000 | 0.048 |
| 27/08/2025 | 0.050 | 19.210 | 1,140,000 | 6,800,000 | 11.333 | 570,000 | 0.057 | 570,000 | 0.057 |
| 26/08/2025 | 0.053 | 19.390 | 1,670,000 | 6,800,000 | 11.333 | 660,000 | 0.056 | 910,000 | 0.057 |
| 25/08/2025 | 0.059 | 19.710 | 1,610,000 | 6,550,000 | 10.917 | 700,000 | 0.066 | 910,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
