14433 攜程中銀五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 598.500 | 0 | 42.592 | ||||
| 17/09/2025 | 0.010 | 607.000 | 0 | 37.211 | ||||
| 16/09/2025 | 0.010 | 597.500 | 0 | 39.824 | ||||
| 15/09/2025 | 0.010 | 574.000 | 0 | 47.992 | ||||
| 12/09/2025 | 0.013 | 577.500 | 0 | 44.702 | ||||
| 11/09/2025 | 0.016 | 574.000 | 0 | 46.771 | ||||
| 10/09/2025 | 0.016 | 570.000 | 0 | 47.086 | ||||
| 09/09/2025 | 0.016 | 560.500 | 0 | 49.466 | ||||
| 08/09/2025 | 0.020 | 572.000 | 0 | 46.333 | ||||
| 05/09/2025 | 0.020 | 572.000 | 0 | 43.418 | ||||
| 04/09/2025 | 0.020 | 562.000 | 0 | 46.011 | ||||
| 03/09/2025 | 0.022 | 558.000 | 0 | 47.481 | ||||
| 02/09/2025 | 0.025 | 569.500 | 10,000 | 44.050 | 10,000 | 0.026 | ||
| 01/09/2025 | 0.029 | 576.000 | 310,000 | 42.597 | 310,000 | 0.029 | ||
| 29/08/2025 | 0.041 | 578.000 | 1,210,000 | 43.670 | 1,200,000 | 0.040 | ||
| 28/08/2025 | 0.024 | 552.000 | 3,310,000 | 45.671 | 2,060,000 | 0.019 | 600,000 | 0.026 |
| 27/08/2025 | 0.010 | 512.500 | 1,000,000 | 48.866 | 1,000,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 512.500 | 0 | 48.333 | ||||
| 25/08/2025 | 0.012 | 516.000 | 1,215,000 | 48.176 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 47.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
