日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.013 | 56.850 | 0 | 111.904 | ||||
17/09/2025 | 0.013 | 57.850 | 0 | 104.694 | ||||
16/09/2025 | 0.013 | 56.450 | 0 | 106.525 | ||||
15/09/2025 | 0.013 | 56.200 | 0 | 104.381 | ||||
12/09/2025 | 0.013 | 55.150 | 0 | 100.023 | ||||
11/09/2025 | 0.013 | 54.650 | 0 | 99.325 | ||||
10/09/2025 | 0.013 | 54.950 | 0 | 96.180 | ||||
09/09/2025 | 0.013 | 56.200 | 0 | 90.323 | ||||
08/09/2025 | 0.014 | 54.750 | 0 | 93.906 | ||||
05/09/2025 | 0.014 | 53.650 | 0 | 91.914 | ||||
04/09/2025 | 0.017 | 53.450 | 0 | 93.717 | ||||
03/09/2025 | 0.017 | 54.700 | 0 | 88.503 | ||||
02/09/2025 | 0.017 | 55.850 | 0 | 83.871 | ||||
01/09/2025 | 0.017 | 54.000 | 0 | 87.666 | ||||
29/08/2025 | 0.017 | 52.850 | 0 | 86.921 | ||||
28/08/2025 | 0.017 | 53.100 | 2,000 | 85.022 | ||||
27/08/2025 | 0.017 | 53.200 | 0 | 83.591 | ||||
26/08/2025 | 0.017 | 53.500 | 0 | 81.870 | ||||
25/08/2025 | 0.017 | 53.500 | 0 | 80.808 | ||||
22/08/2025 | 0.017 | 52.550 | 0 | 80.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |