14439 小米匯豐五十購Ｂ (認購證)
按盤價 
0.107 -0.018 (-14.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 53.100 | 88,000 | 7,192,000 | 11.990 | 88,000 | 0.119 | ||
| 30/04/2025 | 0.089 | 49.950 | 128,000 | 7,280,000 | 12.130 | 100,000 | 0.087 | 28,000 | 0.072 |
| 29/04/2025 | 0.073 | 47.450 | 0 | 7,352,000 | 12.250 | ||||
| 28/04/2025 | 0.079 | 47.500 | 0 | 7,352,000 | 12.250 | ||||
| 25/04/2025 | 0.086 | 47.700 | 30,000 | 7,352,000 | 12.250 | 30,000 | 0.088 | ||
| 24/04/2025 | 0.088 | 48.200 | 0 | 7,382,000 | 12.300 | ||||
| 23/04/2025 | 0.088 | 47.450 | 992,000 | 7,382,000 | 12.300 | 444,000 | 0.076 | 548,000 | 0.088 |
| 22/04/2025 | 0.061 | 44.400 | 178,000 | 7,278,000 | 12.130 | 178,000 | 0.058 | ||
| 17/04/2025 | 0.045 | 41.950 | 88,000 | 7,456,000 | 12.430 | 88,000 | 0.044 | ||
| 16/04/2025 | 0.044 | 41.250 | 1,376,000 | 7,368,000 | 12.280 | 678,000 | 0.039 | 698,000 | 0.036 |
| 15/04/2025 | 0.052 | 43.100 | 0 | 7,348,000 | 12.250 | ||||
| 14/04/2025 | 0.055 | 43.200 | 1,068,000 | 7,348,000 | 12.250 | 544,000 | 0.054 | 524,000 | 0.051 |
| 11/04/2025 | 0.068 | 44.250 | 612,000 | 7,368,000 | 12.280 | 2,000 | 0.070 | 438,000 | 0.064 |
| 10/04/2025 | 0.055 | 43.050 | 156,000 | 6,932,000 | 11.550 | 4,000 | 0.068 | 152,000 | 0.057 |
| 09/04/2025 | 0.056 | 41.900 | 1,988,000 | 6,784,000 | 11.310 | 1,090,000 | 0.040 | 878,000 | 0.041 |
| 08/04/2025 | 0.032 | 38.900 | 4,190,000 | 6,996,000 | 11.660 | 1,828,000 | 0.030 | 1,800,000 | 0.035 |
| 07/04/2025 | 0.026 | 36.450 | 1,010,000 | 7,024,000 | 11.710 | 462,000 | 0.033 | 548,000 | 0.029 |
| 03/04/2025 | 0.060 | 45.900 | 250,000 | 6,938,000 | 11.560 | 250,000 | 0.056 | ||
| 02/04/2025 | 0.054 | 44.550 | 952,000 | 7,188,000 | 11.980 | 450,000 | 0.059 | 502,000 | 0.057 |
| 01/04/2025 | 0.069 | 46.500 | 1,590,000 | 7,136,000 | 11.890 | 600,000 | 0.081 | 840,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
