14439 英諾摩通七一購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.051 | 45.120 | 0 | 7,130,000 | 10.186 | ||||
| 19/08/2026 | 0.049 | 43.780 | 0 | 7,130,000 | 10.186 | ||||
| 18/08/2026 | 0.056 | 45.980 | 280,000 | 7,130,000 | 10.186 | 140,000 | 0.057 | 140,000 | 0.061 |
| 17/08/2026 | 0.065 | 48.760 | 60,000 | 7,130,000 | 10.186 | 60,000 | 0.064 | ||
| 14/08/2026 | 0.058 | 46.560 | 60,000 | 7,190,000 | 10.271 | 30,000 | 0.058 | 30,000 | 0.060 |
| 13/08/2026 | 0.056 | 45.540 | 0 | 7,190,000 | 10.271 | ||||
| 12/08/2026 | 0.054 | 44.780 | 0 | 7,190,000 | 10.271 | ||||
| 11/08/2026 | 0.050 | 43.220 | 0 | 7,190,000 | 10.271 | ||||
| 10/08/2026 | 0.053 | 43.580 | 0 | 7,190,000 | 10.271 | ||||
| 07/08/2026 | 0.057 | 44.920 | 0 | 7,190,000 | 10.271 | ||||
| 06/08/2026 | 0.052 | 42.740 | 0 | 7,190,000 | 10.271 | ||||
| 05/08/2026 | 0.055 | 43.900 | 20,000 | 7,190,000 | 10.271 | 10,000 | 0.055 | 10,000 | 0.055 |
| 04/08/2026 | 0.051 | 42.680 | 0 | 7,190,000 | 10.271 | ||||
| 03/08/2026 | 0.046 | 40.580 | 0 | 7,190,000 | 10.271 | ||||
| 31/07/2026 | 0.044 | 39.060 | 10,000 | 7,190,000 | 10.271 | 10,000 | 0.044 | ||
| 30/07/2026 | 0.039 | 36.940 | 0 | 7,180,000 | 10.257 | ||||
| 29/07/2026 | 0.047 | 39.480 | 340,000 | 7,180,000 | 10.257 | 140,000 | 0.048 | 200,000 | 0.049 |
| 28/07/2026 | 0.052 | 41.300 | 20,000 | 7,120,000 | 10.171 | 20,000 | 0.052 | ||
| 27/07/2026 | 0.060 | 44.120 | 20,620,000 | 7,140,000 | 10.200 | 10,310,000 | 0.059 | 10,310,000 | 0.059 |
| 24/07/2026 | 0.061 | 44.000 | 0 | 7,140,000 | 10.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
