14441 吉利匯豐五九購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 16.680 | 1,560,000 | 60.356 | 750,000 | 0.073 | 810,000 | 0.076 |
| 30/04/2025 | 0.068 | 16.360 | 1,480,000 | 60.482 | 740,000 | 0.068 | 740,000 | 0.069 |
| 29/04/2025 | 0.071 | 16.460 | 2,800,000 | 60.492 | 1,450,000 | 0.068 | 1,350,000 | 0.066 |
| 28/04/2025 | 0.058 | 15.800 | 1,500,000 | 61.012 | 750,000 | 0.058 | 750,000 | 0.058 |
| 25/04/2025 | 0.063 | 15.980 | 1,750,000 | 60.657 | 1,300,000 | 0.062 | 300,000 | 0.066 |
| 24/04/2025 | 0.056 | 15.740 | 5,900,000 | 59.775 | 4,450,000 | 0.064 | 1,450,000 | 0.056 |
| 23/04/2025 | 0.067 | 16.140 | 5,720,000 | 60.287 | 860,000 | 0.063 | 4,860,000 | 0.067 |
| 22/04/2025 | 0.059 | 15.700 | 300,000 | 60.735 | 150,000 | 0.058 | 150,000 | 0.055 |
| 17/04/2025 | 0.056 | 15.500 | 900,000 | 60.044 | 450,000 | 0.055 | 450,000 | 0.054 |
| 16/04/2025 | 0.058 | 15.460 | 1,260,000 | 60.871 | 620,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2025 | 0.078 | 16.360 | 1,820,000 | 60.292 | 900,000 | 0.080 | 920,000 | 0.084 |
| 14/04/2025 | 0.090 | 16.540 | 1,040,000 | 62.238 | 540,000 | 0.091 | 450,000 | 0.094 |
| 11/04/2025 | 0.077 | 15.880 | 8,200,000 | 62.931 | 3,550,000 | 0.076 | 4,600,000 | 0.070 |
| 10/04/2025 | 0.057 | 14.920 | 3,300,000 | 63.389 | 1,650,000 | 0.064 | 1,650,000 | 0.066 |
| 09/04/2025 | 0.051 | 14.320 | 1,810,000 | 65.506 | 910,000 | 0.046 | 900,000 | 0.041 |
| 08/04/2025 | 0.044 | 13.960 | 420,000 | 65.069 | 270,000 | 0.045 | 150,000 | 0.046 |
| 07/04/2025 | 0.038 | 13.420 | 100,000 | 66.213 | 100,000 | 0.042 | ||
| 03/04/2025 | 0.100 | 16.980 | 4,940,000 | 59.099 | 2,470,000 | 0.101 | 2,470,000 | 0.101 |
| 02/04/2025 | 0.114 | 17.400 | 8,750,000 | 59.142 | 4,380,000 | 0.110 | 4,370,000 | 0.109 |
| 01/04/2025 | 0.094 | 16.620 | 10,400,000 | 59.849 | 5,150,000 | 0.093 | 5,050,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
