14441 吉利匯豐五九購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 15.840 | 300,000 | 11,280,000 | 18.800 | 250,000 | 0.025 | ||
| 18/06/2025 | 0.030 | 16.180 | 1,270,000 | 11,030,000 | 18.380 | 630,000 | 0.031 | 580,000 | 0.030 |
| 17/06/2025 | 0.031 | 16.360 | 3,190,000 | 11,080,000 | 18.470 | 1,530,000 | 0.030 | 1,420,000 | 0.030 |
| 16/06/2025 | 0.032 | 16.420 | 2,330,000 | 11,190,000 | 18.650 | 1,100,000 | 0.031 | 1,230,000 | 0.030 |
| 13/06/2025 | 0.031 | 16.340 | 13,850,000 | 11,060,000 | 18.430 | 5,190,000 | 0.030 | 8,360,000 | 0.031 |
| 12/06/2025 | 0.038 | 16.740 | 6,420,000 | 7,890,000 | 13.150 | 1,600,000 | 0.046 | 4,760,000 | 0.046 |
| 11/06/2025 | 0.050 | 17.240 | 4,720,000 | 4,730,000 | 7.880 | 2,170,000 | 0.055 | 2,370,000 | 0.054 |
| 10/06/2025 | 0.049 | 17.190 | 5,230,000 | 4,530,000 | 7.550 | 1,800,000 | 0.051 | 2,820,000 | 0.051 |
| 09/06/2025 | 0.052 | 17.230 | 9,250,000 | 3,510,000 | 5.850 | 4,560,000 | 0.054 | 4,570,000 | 0.054 |
| 06/06/2025 | 0.062 | 17.610 | 6,870,000 | 3,500,000 | 5.830 | 3,240,000 | 0.064 | 3,530,000 | 0.063 |
| 05/06/2025 | 0.067 | 17.770 | 10,120,000 | 3,210,000 | 5.350 | 5,080,000 | 0.068 | 4,900,000 | 0.067 |
| 04/06/2025 | 0.072 | 17.890 | 7,930,000 | 3,390,000 | 5.650 | 4,140,000 | 0.074 | 3,500,000 | 0.075 |
| 03/06/2025 | 0.062 | 17.410 | 17,310,000 | 4,030,000 | 6.720 | 7,670,000 | 0.064 | 9,120,000 | 0.063 |
| 02/06/2025 | 0.057 | 17.130 | 2,300,000 | 2,580,000 | 4.300 | 1,050,000 | 0.055 | 1,250,000 | 0.055 |
| 30/05/2025 | 0.061 | 17.290 | 5,750,000 | 2,380,000 | 3.970 | 2,650,000 | 0.059 | 2,950,000 | 0.055 |
| 29/05/2025 | 0.068 | 17.370 | 4,130,000 | 2,080,000 | 3.470 | 2,040,000 | 0.070 | 2,050,000 | 0.070 |
| 28/05/2025 | 0.067 | 17.310 | 7,770,000 | 2,070,000 | 3.450 | 3,690,000 | 0.073 | 4,040,000 | 0.074 |
| 27/05/2025 | 0.082 | 17.730 | 21,970,000 | 1,720,000 | 2.870 | 10,800,000 | 0.079 | 10,890,000 | 0.079 |
| 26/05/2025 | 0.094 | 18.050 | 22,370,000 | 1,630,000 | 2.720 | 11,120,000 | 0.110 | 11,100,000 | 0.112 |
| 23/05/2025 | 0.161 | 19.970 | 4,510,000 | 1,650,000 | 2.750 | 2,230,000 | 0.173 | 2,250,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
