14448 海油匯豐五十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.016 | 18.910 | 0 | 39.653 | ||||
| 22/09/2025 | 0.016 | 19.040 | 0 | 37.553 | ||||
| 19/09/2025 | 0.018 | 19.280 | 0 | 34.267 | ||||
| 18/09/2025 | 0.018 | 19.050 | 0 | 36.023 | ||||
| 17/09/2025 | 0.018 | 19.390 | 0 | 32.092 | ||||
| 16/09/2025 | 0.018 | 19.310 | 0 | 32.407 | ||||
| 15/09/2025 | 0.018 | 19.480 | 0 | 30.292 | ||||
| 12/09/2025 | 0.018 | 19.420 | 0 | 29.584 | ||||
| 11/09/2025 | 0.019 | 19.530 | 0 | 35.316 | ||||
| 10/09/2025 | 0.019 | 19.450 | 0 | 28.957 | ||||
| 09/09/2025 | 0.019 | 19.410 | 0 | 28.947 | ||||
| 08/09/2025 | 0.019 | 19.350 | 0 | 29.120 | ||||
| 05/09/2025 | 0.019 | 19.270 | 0 | 28.777 | ||||
| 04/09/2025 | 0.019 | 19.060 | 0 | 30.228 | ||||
| 03/09/2025 | 0.019 | 19.140 | 2,100,000 | 29.222 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
| 02/09/2025 | 0.021 | 19.330 | 9,050,000 | 28.146 | 3,925,000 | 0.024 | 5,025,000 | 0.023 |
| 01/09/2025 | 0.020 | 19.220 | 100,000 | 28.387 | 100,000 | 0.020 | ||
| 29/08/2025 | 0.020 | 18.780 | 0 | 31.060 | ||||
| 28/08/2025 | 0.020 | 18.670 | 0 | 31.711 | ||||
| 27/08/2025 | 0.020 | 17.910 | 0 | 37.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
