14448 海油匯豐五十購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 16.780 | 300,000 | 36.746 | 145,000 | 0.036 | 155,000 | 0.035 |
| 30/04/2025 | 0.037 | 16.760 | 180,000 | 36.881 | 180,000 | 0.036 | ||
| 29/04/2025 | 0.039 | 16.740 | 200,000 | 37.442 | 200,000 | 0.041 | ||
| 28/04/2025 | 0.044 | 17.000 | 450,000 | 37.061 | 450,000 | 0.042 | ||
| 25/04/2025 | 0.044 | 16.860 | 0 | 37.505 | ||||
| 24/04/2025 | 0.044 | 16.860 | 3,165,000 | 37.393 | 15,000 | 0.051 | 3,150,000 | 0.047 |
| 23/04/2025 | 0.058 | 17.160 | 425,000 | 38.521 | 410,000 | 0.057 | 15,000 | 0.059 |
| 22/04/2025 | 0.053 | 17.000 | 410,000 | 38.327 | 10,000 | 0.050 | 400,000 | 0.051 |
| 17/04/2025 | 0.054 | 16.820 | 100,000 | 38.995 | 30,000 | 0.055 | 50,000 | 0.054 |
| 16/04/2025 | 0.047 | 16.460 | 925,000 | 39.418 | 15,000 | 0.053 | 910,000 | 0.050 |
| 15/04/2025 | 0.062 | 16.620 | 1,840,000 | 41.548 | 860,000 | 0.062 | 980,000 | 0.063 |
| 14/04/2025 | 0.066 | 16.640 | 2,520,000 | 42.086 | 1,410,000 | 0.066 | 1,050,000 | 0.066 |
| 11/04/2025 | 0.059 | 16.200 | 35,000 | 42.941 | 25,000 | 0.052 | 10,000 | 0.055 |
| 10/04/2025 | 0.059 | 16.200 | 1,545,000 | 42.823 | 770,000 | 0.072 | 575,000 | 0.075 |
| 09/04/2025 | 0.065 | 15.940 | 140,000 | 45.478 | 60,000 | 0.055 | 30,000 | 0.048 |
| 08/04/2025 | 0.055 | 16.140 | 4,070,000 | 42.086 | 2,305,000 | 0.059 | 1,535,000 | 0.058 |
| 07/04/2025 | 0.050 | 15.620 | 1,870,000 | 43.877 | 310,000 | 0.050 | 1,560,000 | 0.041 |
| 03/04/2025 | 0.087 | 18.440 | 1,845,000 | 33.898 | 800,000 | 0.092 | 945,000 | 0.095 |
| 02/04/2025 | 0.107 | 18.840 | 1,750,000 | 34.142 | 900,000 | 0.112 | 840,000 | 0.110 |
| 01/04/2025 | 0.119 | 19.020 | 11,460,000 | 34.365 | 5,650,000 | 0.125 | 5,705,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
