14448 海油匯豐五十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.016 | 18.910 | 0 | 10,595,000 | 17.660 | ||||
| 22/09/2025 | 0.016 | 19.040 | 0 | 10,595,000 | 17.660 | ||||
| 19/09/2025 | 0.018 | 19.280 | 0 | 10,595,000 | 17.660 | ||||
| 18/09/2025 | 0.018 | 19.050 | 0 | 10,595,000 | 17.660 | ||||
| 17/09/2025 | 0.018 | 19.390 | 0 | 10,595,000 | 17.660 | ||||
| 16/09/2025 | 0.018 | 19.310 | 0 | 10,595,000 | 17.660 | ||||
| 15/09/2025 | 0.018 | 19.480 | 0 | 10,595,000 | 17.660 | ||||
| 12/09/2025 | 0.018 | 19.420 | 0 | 10,595,000 | 17.660 | ||||
| 11/09/2025 | 0.019 | 19.530 | 0 | 10,595,000 | 17.660 | ||||
| 10/09/2025 | 0.019 | 19.450 | 0 | 10,595,000 | 17.660 | ||||
| 09/09/2025 | 0.019 | 19.410 | 0 | 10,595,000 | 17.660 | ||||
| 08/09/2025 | 0.019 | 19.350 | 0 | 10,595,000 | 17.660 | ||||
| 05/09/2025 | 0.019 | 19.270 | 0 | 10,595,000 | 17.660 | ||||
| 04/09/2025 | 0.019 | 19.060 | 0 | 10,595,000 | 17.660 | ||||
| 03/09/2025 | 0.019 | 19.140 | 2,100,000 | 10,595,000 | 17.660 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
| 02/09/2025 | 0.021 | 19.330 | 9,050,000 | 10,595,000 | 17.660 | 3,925,000 | 0.024 | 5,025,000 | 0.023 |
| 01/09/2025 | 0.020 | 19.220 | 100,000 | 9,495,000 | 15.830 | 100,000 | 0.020 | ||
| 29/08/2025 | 0.020 | 18.780 | 0 | 9,595,000 | 15.990 | ||||
| 28/08/2025 | 0.020 | 18.670 | 0 | 9,595,000 | 15.990 | ||||
| 27/08/2025 | 0.020 | 17.910 | 0 | 9,595,000 | 15.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
