14449 中移瑞銀五九購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 85.800 | 940,000 | 23.909 | 180,000 | 0.050 | 660,000 | 0.049 |
| 18/06/2025 | 0.060 | 86.750 | 2,200,000 | 24.064 | 1,040,000 | 0.063 | 1,160,000 | 0.062 |
| 17/06/2025 | 0.064 | 87.050 | 1,950,000 | 23.961 | 740,000 | 0.069 | 1,110,000 | 0.065 |
| 16/06/2025 | 0.071 | 87.400 | 3,075,000 | 24.079 | 1,200,000 | 0.075 | 1,875,000 | 0.075 |
| 13/06/2025 | 0.079 | 87.900 | 1,890,000 | 23.785 | 1,290,000 | 0.080 | 600,000 | 0.075 |
| 12/06/2025 | 0.073 | 87.350 | 760,000 | 23.863 | 320,000 | 0.076 | 440,000 | 0.075 |
| 11/06/2025 | 0.085 | 88.300 | 1,510,000 | 23.529 | 800,000 | 0.077 | 670,000 | 0.074 |
| 10/06/2025 | 0.078 | 87.500 | 7,220,000 | 23.932 | 3,740,000 | 0.078 | 3,380,000 | 0.076 |
| 09/06/2025 | 0.078 | 87.600 | 815,000 | 23.675 | 220,000 | 0.074 | 490,000 | 0.073 |
| 06/06/2025 | 0.088 | 87.900 | 3,795,000 | 27.358 | 1,570,000 | 0.086 | 2,125,000 | 0.086 |
| 05/06/2025 | 0.073 | 86.710 | 650,000 | 23.968 | 310,000 | 0.072 | 260,000 | 0.073 |
| 04/06/2025 | 0.074 | 86.360 | 2,275,000 | 24.431 | 1,025,000 | 0.077 | 1,150,000 | 0.075 |
| 03/06/2025 | 0.074 | 86.610 | 610,000 | 24.050 | 325,000 | 0.077 | 35,000 | 0.075 |
| 02/06/2025 | 0.068 | 85.560 | 360,000 | 24.740 | 70,000 | 0.058 | 280,000 | 0.057 |
| 30/05/2025 | 0.068 | 85.510 | 1,230,000 | 24.477 | 430,000 | 0.066 | 700,000 | 0.068 |
| 29/05/2025 | 0.080 | 86.460 | 2,215,000 | 24.285 | 905,000 | 0.081 | 1,110,000 | 0.081 |
| 28/05/2025 | 0.088 | 86.360 | 1,935,000 | 25.044 | 855,000 | 0.083 | 1,080,000 | 0.084 |
| 27/05/2025 | 0.089 | 86.260 | 3,455,000 | 24.925 | 780,000 | 0.089 | 2,070,000 | 0.087 |
| 26/05/2025 | 0.079 | 85.710 | 3,320,000 | 24.641 | 1,750,000 | 0.078 | 1,520,000 | 0.082 |
| 23/05/2025 | 0.065 | 84.210 | 1,115,000 | 24.872 | 100,000 | 0.070 | 915,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
