14449 中移瑞銀五九購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.063 | 82.700 | 415,000 | 4,160,000 | 5.940 | 320,000 | 0.064 | 95,000 | 0.059 |
| 02/05/2025 | 0.057 | 81.750 | 920,000 | 4,385,000 | 6.260 | 720,000 | 0.057 | 200,000 | 0.057 |
| 30/04/2025 | 0.053 | 81.050 | 1,100,000 | 4,905,000 | 7.010 | 340,000 | 0.049 | 760,000 | 0.047 |
| 29/04/2025 | 0.054 | 81.450 | 2,265,000 | 4,485,000 | 6.410 | 1,145,000 | 0.054 | 1,120,000 | 0.053 |
| 28/04/2025 | 0.055 | 81.600 | 2,420,000 | 4,510,000 | 6.440 | 1,390,000 | 0.055 | 920,000 | 0.054 |
| 25/04/2025 | 0.050 | 80.850 | 2,965,000 | 4,980,000 | 7.110 | 1,425,000 | 0.050 | 1,430,000 | 0.048 |
| 24/04/2025 | 0.051 | 81.000 | 965,000 | 4,975,000 | 7.110 | 235,000 | 0.050 | 680,000 | 0.046 |
| 23/04/2025 | 0.054 | 81.050 | 4,130,000 | 4,530,000 | 6.470 | 1,305,000 | 0.060 | 2,825,000 | 0.060 |
| 22/04/2025 | 0.076 | 82.900 | 1,340,000 | 3,010,000 | 4.300 | 620,000 | 0.077 | 720,000 | 0.079 |
| 17/04/2025 | 0.088 | 83.550 | 405,000 | 2,910,000 | 4.160 | 200,000 | 0.088 | 205,000 | 0.089 |
| 16/04/2025 | 0.085 | 83.250 | 855,000 | 2,905,000 | 4.150 | 660,000 | 0.090 | 170,000 | 0.088 |
| 15/04/2025 | 0.084 | 82.850 | 50,000 | 3,395,000 | 4.850 | 50,000 | 0.084 | ||
| 14/04/2025 | 0.078 | 81.650 | 2,260,000 | 3,445,000 | 4.920 | 1,060,000 | 0.080 | 1,145,000 | 0.078 |
| 11/04/2025 | 0.079 | 81.000 | 665,000 | 3,360,000 | 4.800 | 665,000 | 0.080 | ||
| 10/04/2025 | 0.070 | 80.450 | 1,005,000 | 4,025,000 | 5.750 | 1,005,000 | 0.073 | ||
| 09/04/2025 | 0.075 | 79.000 | 1,205,000 | 5,030,000 | 7.190 | 505,000 | 0.072 | 700,000 | 0.072 |
| 08/04/2025 | 0.062 | 78.650 | 1,765,000 | 4,835,000 | 6.910 | 485,000 | 0.069 | 1,280,000 | 0.065 |
| 07/04/2025 | 0.067 | 78.750 | 4,790,000 | 4,040,000 | 5.770 | 3,315,000 | 0.083 | 1,070,000 | 0.082 |
| 03/04/2025 | 0.074 | 83.600 | 15,000 | 6,285,000 | 8.980 | 10,000 | 0.076 | ||
| 02/04/2025 | 0.073 | 83.850 | 40,000 | 6,295,000 | 8.990 | 40,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
