14462 小米信證六一購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 53.100 | 2,490,000 | 47.632 | 600,000 | 0.101 | 30,000 | 0.101 |
| 30/04/2025 | 0.085 | 49.950 | 3,730,000 | 47.486 | 2,260,000 | 0.072 | ||
| 29/04/2025 | 0.073 | 47.450 | 10,000 | 49.299 | ||||
| 28/04/2025 | 0.076 | 47.500 | 60,000 | 50.081 | ||||
| 25/04/2025 | 0.075 | 47.700 | 510,000 | 49.018 | 30,000 | 0.075 | ||
| 24/04/2025 | 0.078 | 48.200 | 2,480,000 | 48.778 | ||||
| 23/04/2025 | 0.072 | 47.450 | 2,580,000 | 48.400 | 20,000 | 0.063 | 1,010,000 | 0.068 |
| 22/04/2025 | 0.055 | 44.400 | 2,510,000 | 48.958 | ||||
| 17/04/2025 | 0.046 | 41.950 | 11,070,000 | 50.138 | 10,000,000 | 0.047 | ||
| 16/04/2025 | 0.041 | 41.250 | 4,050,000 | 49.365 | 2,530,000 | 0.039 | ||
| 15/04/2025 | 0.051 | 43.100 | 810,000 | 49.572 | 410,000 | 0.054 | ||
| 14/04/2025 | 0.054 | 43.200 | 9,920,000 | 50.436 | 7,560,000 | 0.056 | ||
| 11/04/2025 | 0.064 | 44.250 | 650,000 | 51.595 | ||||
| 10/04/2025 | 0.055 | 43.050 | 6,990,000 | 50.774 | 2,320,000 | 0.054 | ||
| 09/04/2025 | 0.055 | 41.900 | 1,800,000 | 53.179 | ||||
| 08/04/2025 | 0.037 | 38.900 | 2,090,000 | 51.722 | ||||
| 07/04/2025 | 0.030 | 36.450 | 8,860,000 | 53.204 | 2,020,000 | 0.045 | 1,100,000 | 0.031 |
| 03/04/2025 | 0.068 | 45.900 | 1,270,000 | 48.654 | ||||
| 02/04/2025 | 0.062 | 44.550 | 900,000 | 49.392 | ||||
| 01/04/2025 | 0.073 | 46.500 | 90,050,000 | 48.727 | 39,990,000 | 0.083 | 43,540,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
