14462 小米信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 43.500 | 330,000 | 57.885 | ||||
| 12/11/2025 | 0.010 | 43.700 | 700,000 | 56.945 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 58.578 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 59.960 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 59.188 | ||||
| 06/11/2025 | 0.010 | 43.440 | 2,080,000 | 55.524 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 55.516 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 54.885 | ||||
| 03/11/2025 | 0.010 | 44.720 | 100,000 | 51.121 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 54.209 | ||||
| 30/10/2025 | 0.010 | 44.160 | 1,440,000 | 51.401 | ||||
| 28/10/2025 | 0.010 | 44.920 | 1,530,000 | 48.880 | ||||
| 27/10/2025 | 0.011 | 45.800 | 15,530,000 | 47.561 | ||||
| 24/10/2025 | 0.011 | 45.920 | 10,940,000 | 46.501 | 9,450,000 | 0.013 | 1,140,000 | 0.011 |
| 23/10/2025 | 0.013 | 46.740 | 3,040,000 | 46.284 | 1,390,000 | 0.012 | 1,290,000 | 0.011 |
| 22/10/2025 | 0.013 | 46.340 | 10,430,000 | 47.044 | 1,580,000 | 0.012 | 7,430,000 | 0.012 |
| 21/10/2025 | 0.013 | 46.460 | 30,200,000 | 46.521 | 8,970,000 | 0.017 | 16,980,000 | 0.015 |
| 20/10/2025 | 0.015 | 47.140 | 14,960,000 | 46.451 | 10,130,000 | 0.016 | 3,730,000 | 0.015 |
| 17/10/2025 | 0.014 | 45.960 | 21,550,000 | 47.784 | 200,000 | 0.013 | 16,420,000 | 0.014 |
| 16/10/2025 | 0.016 | 47.700 | 37,030,000 | 44.994 | 40,000 | 0.016 | 32,680,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
