14468 恒指法興五十購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 23,237.740 | 3,630,000 | 25.300 | 3,630,000 | 0.037 | ||
| 18/06/2025 | 0.045 | 23,710.690 | 840,000 | 25.361 | 840,000 | 0.046 | ||
| 17/06/2025 | 0.053 | 23,980.300 | 900,000 | 25.497 | 900,000 | 0.054 | ||
| 16/06/2025 | 0.057 | 24,060.990 | 8,180,000 | 25.755 | 6,860,000 | 0.052 | 1,320,000 | 0.056 |
| 13/06/2025 | 0.052 | 23,892.560 | 14,120,000 | 25.413 | 1,670,000 | 0.052 | 11,440,000 | 0.053 |
| 12/06/2025 | 0.058 | 24,035.380 | 1,200,000 | 25.699 | 40,000 | 0.063 | 1,160,000 | 0.062 |
| 11/06/2025 | 0.070 | 24,366.940 | 810,000 | 25.980 | 170,000 | 0.070 | 640,000 | 0.071 |
| 10/06/2025 | 0.061 | 24,162.870 | 13,460,000 | 25.468 | 13,440,000 | 0.061 | 20,000 | 0.063 |
| 09/06/2025 | 0.062 | 24,181.430 | 1,120,000 | 25.493 | 20,000 | 0.060 | 1,090,000 | 0.058 |
| 06/06/2025 | 0.055 | 23,792.540 | 10,000 | 25.979 | 10,000 | 0.055 | ||
| 05/06/2025 | 0.057 | 23,906.970 | 2,130,000 | 25.717 | 1,100,000 | 0.054 | 1,030,000 | 0.057 |
| 04/06/2025 | 0.053 | 23,654.030 | 14,070,000 | 26.147 | 14,070,000 | 0.055 | ||
| 03/06/2025 | 0.050 | 23,512.490 | 750,000 | 26.286 | 750,000 | 0.049 | ||
| 02/06/2025 | 0.043 | 23,157.970 | 1,300,000 | 26.444 | 1,300,000 | 0.040 | ||
| 30/05/2025 | 0.048 | 23,289.770 | 0 | 26.599 | ||||
| 29/05/2025 | 0.055 | 23,573.380 | 2,600,000 | 26.544 | 2,400,000 | 0.052 | 200,000 | 0.051 |
| 28/05/2025 | 0.048 | 23,258.310 | 3,840,000 | 26.605 | 1,820,000 | 0.051 | 2,020,000 | 0.053 |
| 27/05/2025 | 0.051 | 23,381.990 | 10,200,000 | 26.258 | 7,420,000 | 0.048 | 2,780,000 | 0.049 |
| 26/05/2025 | 0.050 | 23,282.330 | 800,000 | 26.430 | 800,000 | 0.053 | ||
| 23/05/2025 | 0.056 | 23,601.260 | 2,540,000 | 25.828 | 1,770,000 | 0.057 | 770,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
