14470 小米法興五乙購Ａ (認購證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 53.100 | 29,520,000 | 50.324 | 13,930,000 | 0.117 | 5,050,000 | 0.118 |
| 30/04/2025 | 0.098 | 49.950 | 387,670,000 | 50.316 | 192,520,000 | 0.083 | 188,560,000 | 0.082 |
| 29/04/2025 | 0.081 | 47.450 | 340,730,000 | 51.118 | 169,720,000 | 0.083 | 167,530,000 | 0.083 |
| 28/04/2025 | 0.084 | 47.500 | 433,300,000 | 51.898 | 216,150,000 | 0.086 | 214,990,000 | 0.086 |
| 25/04/2025 | 0.086 | 47.700 | 344,330,000 | 51.728 | 166,220,000 | 0.087 | 173,510,000 | 0.087 |
| 24/04/2025 | 0.087 | 48.200 | 334,570,000 | 50.691 | 167,030,000 | 0.088 | 164,020,000 | 0.088 |
| 23/04/2025 | 0.082 | 47.450 | 445,750,000 | 50.796 | 217,880,000 | 0.076 | 221,700,000 | 0.076 |
| 22/04/2025 | 0.063 | 44.400 | 730,000,000 | 51.378 | 364,320,000 | 0.058 | 364,710,000 | 0.058 |
| 17/04/2025 | 0.052 | 41.950 | 748,180,000 | 52.280 | 373,210,000 | 0.050 | 373,580,000 | 0.050 |
| 16/04/2025 | 0.049 | 41.250 | 640,110,000 | 52.538 | 318,650,000 | 0.051 | 321,030,000 | 0.051 |
| 15/04/2025 | 0.059 | 43.100 | 65,590,000 | 52.215 | 31,350,000 | 0.055 | 33,500,000 | 0.055 |
| 14/04/2025 | 0.061 | 43.200 | 642,870,000 | 52.652 | 318,220,000 | 0.070 | 320,350,000 | 0.070 |
| 11/04/2025 | 0.071 | 44.250 | 390,470,000 | 53.555 | 193,020,000 | 0.063 | 192,320,000 | 0.063 |
| 10/04/2025 | 0.063 | 43.050 | 10,050,000 | 53.356 | 4,090,000 | 0.069 | 2,850,000 | 0.067 |
| 09/04/2025 | 0.061 | 41.900 | 1,119,120,000 | 55.242 | 557,940,000 | 0.051 | 557,900,000 | 0.051 |
| 08/04/2025 | 0.042 | 38.900 | 1,254,830,000 | 53.997 | 624,120,000 | 0.044 | 628,080,000 | 0.044 |
| 07/04/2025 | 0.035 | 36.450 | 15,000,000 | 56.071 | 5,700,000 | 0.050 | 7,260,000 | 0.051 |
| 03/04/2025 | 0.076 | 45.900 | 290,340,000 | 50.474 | 140,310,000 | 0.069 | 141,830,000 | 0.069 |
| 02/04/2025 | 0.070 | 44.550 | 766,390,000 | 51.504 | 378,240,000 | 0.074 | 381,130,000 | 0.074 |
| 01/04/2025 | 0.080 | 46.500 | 86,090,000 | 50.072 | 35,450,000 | 0.094 | 35,940,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
