14470 小米法興五乙購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.070 | 54.300 | 190,090,000 | 42.549 | 95,130,000 | 0.075 | 94,050,000 | 0.075 |
| 04/08/2025 | 0.074 | 54.550 | 29,260,000 | 43.156 | 6,830,000 | 0.073 | 21,650,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 25,510,000 | 43.819 | 11,050,000 | 0.065 | 12,860,000 | 0.065 |
| 31/07/2025 | 0.065 | 53.150 | 29,080,000 | 43.237 | 16,180,000 | 0.067 | 11,130,000 | 0.067 |
| 30/07/2025 | 0.076 | 54.750 | 54,660,000 | 42.570 | 37,780,000 | 0.080 | 16,430,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 50,630,000 | 42.646 | 21,710,000 | 0.079 | 26,710,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 43,700,000 | 42.435 | 20,650,000 | 0.096 | 21,890,000 | 0.095 |
| 25/07/2025 | 0.100 | 57.400 | 61,430,000 | 42.155 | 26,280,000 | 0.100 | 32,220,000 | 0.099 |
| 24/07/2025 | 0.110 | 58.450 | 47,800,000 | 41.941 | 10,180,000 | 0.111 | 33,530,000 | 0.112 |
| 23/07/2025 | 0.109 | 58.400 | 37,230,000 | 41.645 | 16,090,000 | 0.108 | 17,580,000 | 0.108 |
| 22/07/2025 | 0.104 | 57.950 | 22,000,000 | 41.323 | 9,920,000 | 0.105 | 10,170,000 | 0.105 |
| 21/07/2025 | 0.106 | 57.750 | 27,690,000 | 42.472 | 13,610,000 | 0.101 | 12,480,000 | 0.100 |
| 18/07/2025 | 0.098 | 57.000 | 26,970,000 | 41.797 | 12,330,000 | 0.094 | 13,400,000 | 0.094 |
| 17/07/2025 | 0.093 | 56.150 | 65,450,000 | 42.585 | 28,960,000 | 0.096 | 32,990,000 | 0.096 |
| 16/07/2025 | 0.103 | 57.300 | 34,110,000 | 42.243 | 14,950,000 | 0.107 | 16,450,000 | 0.107 |
| 15/07/2025 | 0.107 | 57.650 | 27,180,000 | 42.398 | 11,610,000 | 0.104 | 14,850,000 | 0.105 |
| 14/07/2025 | 0.107 | 57.300 | 14,860,000 | 43.350 | 6,840,000 | 0.104 | 7,020,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 5,640,000 | 43.127 | 3,230,000 | 0.111 | 1,120,000 | 0.112 |
| 10/07/2025 | 0.104 | 56.900 | 45,230,000 | 43.092 | 22,360,000 | 0.105 | 21,720,000 | 0.105 |
| 09/07/2025 | 0.109 | 57.400 | 4,130,000 | 43.036 | 2,400,000 | 0.115 | 1,110,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
