14470 小米法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 67.633 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 66.199 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 68.109 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 69.675 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 68.102 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 63.288 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 63.118 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 62.185 | ||||
| 03/11/2025 | 0.010 | 44.720 | 200,000 | 57.313 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 60.787 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 57.177 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 53.847 | ||||
| 27/10/2025 | 0.010 | 45.800 | 2,360,000 | 50.709 | ||||
| 24/10/2025 | 0.010 | 45.920 | 1,400,000 | 49.184 | ||||
| 23/10/2025 | 0.011 | 46.740 | 1,290,000 | 47.617 | ||||
| 22/10/2025 | 0.010 | 46.340 | 2,760,000 | 47.220 | ||||
| 21/10/2025 | 0.012 | 46.460 | 5,020,000 | 48.931 | 2,420,000 | 0.013 | ||
| 20/10/2025 | 0.013 | 47.140 | 3,200,000 | 47.650 | ||||
| 17/10/2025 | 0.013 | 45.960 | 2,910,000 | 50.151 | 430,000 | 0.014 | ||
| 16/10/2025 | 0.015 | 47.700 | 9,030,000 | 46.682 | 4,780,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
