14470 小米法興五乙購Ａ (認購證)
按盤價 
0.052 -0.037 (-41.573%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.089 | 59.450 | 64,800,000 | 40.122 | 2,380,000 | 0.072 | 21,140,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 13,800,000 | 39.819 | 2,300,000 | 0.055 | 3,840,000 | 0.056 |
| 23/09/2025 | 0.052 | 55.450 | 31,080,000 | 39.088 | 14,220,000 | 0.053 | 7,980,000 | 0.054 |
| 22/09/2025 | 0.058 | 56.100 | 32,600,000 | 39.328 | 14,910,000 | 0.059 | 12,940,000 | 0.059 |
| 19/09/2025 | 0.062 | 56.700 | 20,980,000 | 38.334 | 4,550,000 | 0.062 | 8,400,000 | 0.058 |
| 18/09/2025 | 0.067 | 56.850 | 22,780,000 | 39.711 | 4,570,000 | 0.072 | 8,980,000 | 0.071 |
| 17/09/2025 | 0.075 | 57.850 | 27,610,000 | 39.158 | 4,670,000 | 0.067 | 6,870,000 | 0.068 |
| 16/09/2025 | 0.064 | 56.450 | 35,340,000 | 39.532 | 13,160,000 | 0.066 | 10,030,000 | 0.067 |
| 15/09/2025 | 0.063 | 56.200 | 15,470,000 | 39.778 | 7,670,000 | 0.061 | 3,890,000 | 0.060 |
| 12/09/2025 | 0.056 | 55.150 | 21,430,000 | 39.722 | 5,110,000 | 0.056 | 8,730,000 | 0.058 |
| 11/09/2025 | 0.053 | 54.650 | 39,360,000 | 39.837 | 14,670,000 | 0.050 | 22,500,000 | 0.050 |
| 10/09/2025 | 0.055 | 54.950 | 46,340,000 | 39.557 | 19,500,000 | 0.060 | 20,840,000 | 0.059 |
| 09/09/2025 | 0.063 | 56.200 | 41,070,000 | 38.634 | 19,600,000 | 0.059 | 12,620,000 | 0.059 |
| 08/09/2025 | 0.055 | 54.750 | 28,580,000 | 39.829 | 15,290,000 | 0.053 | 8,420,000 | 0.053 |
| 05/09/2025 | 0.049 | 53.650 | 18,400,000 | 40.071 | 6,400,000 | 0.048 | 9,150,000 | 0.048 |
| 04/09/2025 | 0.049 | 53.450 | 16,140,000 | 40.498 | 4,830,000 | 0.051 | 6,180,000 | 0.052 |
| 03/09/2025 | 0.058 | 54.700 | 18,580,000 | 40.350 | 3,170,000 | 0.069 | 10,790,000 | 0.063 |
| 02/09/2025 | 0.067 | 55.850 | 64,630,000 | 40.312 | 23,090,000 | 0.054 | 19,670,000 | 0.052 |
| 01/09/2025 | 0.054 | 54.000 | 88,690,000 | 40.619 | 39,220,000 | 0.055 | 43,590,000 | 0.054 |
| 29/08/2025 | 0.049 | 52.850 | 229,680,000 | 41.363 | 113,710,000 | 0.047 | 111,880,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
