14470 小米法興五乙購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 53.050 | 9,280,000 | 37,910,000 | 15.164 | 2,860,000 | 0.091 | 6,210,000 | 0.088 |
| 18/06/2025 | 0.092 | 53.800 | 8,270,000 | 34,560,000 | 13.824 | 5,120,000 | 0.094 | 3,140,000 | 0.093 |
| 17/06/2025 | 0.094 | 54.000 | 6,120,000 | 36,540,000 | 14.616 | 2,670,000 | 0.096 | 2,740,000 | 0.095 |
| 16/06/2025 | 0.099 | 54.150 | 15,130,000 | 36,470,000 | 14.588 | 9,240,000 | 0.094 | 3,880,000 | 0.092 |
| 13/06/2025 | 0.080 | 51.950 | 16,770,000 | 41,830,000 | 16.732 | 6,250,000 | 0.078 | 10,000,000 | 0.078 |
| 12/06/2025 | 0.085 | 52.200 | 16,350,000 | 38,080,000 | 15.232 | 6,360,000 | 0.093 | 9,450,000 | 0.092 |
| 11/06/2025 | 0.099 | 54.100 | 20,170,000 | 34,990,000 | 13.996 | 10,580,000 | 0.102 | 8,590,000 | 0.104 |
| 10/06/2025 | 0.095 | 53.450 | 7,550,000 | 36,980,000 | 14.792 | 3,390,000 | 0.101 | 3,260,000 | 0.100 |
| 09/06/2025 | 0.101 | 54.150 | 22,420,000 | 37,110,000 | 14.844 | 12,690,000 | 0.101 | 9,120,000 | 0.101 |
| 06/06/2025 | 0.094 | 53.100 | 6,670,000 | 40,680,000 | 16.272 | 1,760,000 | 0.097 | 4,260,000 | 0.095 |
| 05/06/2025 | 0.104 | 54.250 | 21,580,000 | 38,180,000 | 15.272 | 13,280,000 | 0.101 | 7,490,000 | 0.102 |
| 04/06/2025 | 0.097 | 53.450 | 23,820,000 | 43,970,000 | 17.588 | 12,660,000 | 0.105 | 8,980,000 | 0.107 |
| 03/06/2025 | 0.098 | 53.200 | 10,630,000 | 47,650,000 | 19.060 | 6,790,000 | 0.092 | 2,810,000 | 0.092 |
| 02/06/2025 | 0.088 | 51.600 | 557,400,000 | 51,630,000 | 20.652 | 278,480,000 | 0.074 | 278,690,000 | 0.074 |
| 30/05/2025 | 0.080 | 50.950 | 32,220,000 | 51,420,000 | 20.568 | 13,550,000 | 0.079 | 17,350,000 | 0.078 |
| 29/05/2025 | 0.089 | 51.700 | 42,210,000 | 47,620,000 | 19.048 | 16,630,000 | 0.091 | 19,220,000 | 0.091 |
| 28/05/2025 | 0.089 | 51.750 | 16,200,000 | 45,030,000 | 18.012 | 10,820,000 | 0.093 | 2,410,000 | 0.098 |
| 27/05/2025 | 0.094 | 51.550 | 25,040,000 | 53,440,000 | 21.376 | 12,800,000 | 0.091 | 5,980,000 | 0.094 |
| 26/05/2025 | 0.095 | 51.300 | 13,310,000 | 60,260,000 | 24.104 | 7,930,000 | 0.099 | 2,160,000 | 0.102 |
| 23/05/2025 | 0.110 | 53.000 | 38,690,000 | 66,030,000 | 26.412 | 25,930,000 | 0.114 | 7,980,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
