14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 122.000 | 470,000 | 50.213 | 270,000 | 0.075 | 200,000 | 0.078 |
| 30/04/2025 | 0.064 | 117.500 | 100,000 | 49.546 | 90,000 | 0.064 | 10,000 | 0.062 |
| 29/04/2025 | 0.062 | 115.000 | 920,000 | 50.907 | 460,000 | 0.062 | 460,000 | 0.065 |
| 28/04/2025 | 0.065 | 115.200 | 250,000 | 51.588 | 250,000 | 0.064 | ||
| 25/04/2025 | 0.068 | 115.600 | 150,000 | 51.890 | 150,000 | 0.070 | ||
| 24/04/2025 | 0.063 | 113.800 | 0 | 51.690 | ||||
| 23/04/2025 | 0.068 | 116.000 | 50,000 | 51.371 | 50,000 | 0.068 | ||
| 22/04/2025 | 0.054 | 110.000 | 0 | 51.566 | ||||
| 17/04/2025 | 0.052 | 108.700 | 0 | 51.417 | ||||
| 16/04/2025 | 0.048 | 105.400 | 150,000 | 52.483 | 150,000 | 0.048 | ||
| 15/04/2025 | 0.055 | 109.900 | 0 | 51.340 | ||||
| 14/04/2025 | 0.057 | 108.200 | 100,000 | 53.270 | 100,000 | 0.059 | ||
| 11/04/2025 | 0.047 | 103.000 | 0 | 53.553 | ||||
| 10/04/2025 | 0.047 | 104.800 | 0 | 52.037 | ||||
| 09/04/2025 | 0.046 | 103.600 | 1,070,000 | 52.508 | 1,070,000 | 0.037 | ||
| 08/04/2025 | 0.040 | 102.500 | 0 | 50.907 | ||||
| 07/04/2025 | 0.037 | 101.300 | 220,000 | 50.500 | 20,000 | 0.037 | 190,000 | 0.046 |
| 03/04/2025 | 0.086 | 123.500 | 60,000 | 48.563 | 60,000 | 0.084 | ||
| 02/04/2025 | 0.105 | 130.000 | 0 | 47.924 | ||||
| 01/04/2025 | 0.105 | 129.800 | 0 | 47.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
