14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.095 -0.021 (-18.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.116 | 163.200 | 39,060,000 | 155,980,000 | 77.990 | 11,080,000 | 0.116 | 18,840,000 | 0.118 |
| 31/10/2025 | 0.131 | 165.100 | 38,460,000 | 148,220,000 | 74.110 | 6,710,000 | 0.137 | 24,300,000 | 0.138 |
| 30/10/2025 | 0.163 | 172.100 | 42,960,000 | 130,630,000 | 65.315 | 15,100,000 | 0.169 | 17,510,000 | 0.165 |
| 28/10/2025 | 0.163 | 171.000 | 44,000,000 | 128,220,000 | 64.110 | 17,300,000 | 0.164 | 18,590,000 | 0.165 |
| 27/10/2025 | 0.180 | 173.600 | 38,080,000 | 126,930,000 | 63.465 | 18,680,000 | 0.180 | 7,200,000 | 0.178 |
| 24/10/2025 | 0.153 | 168.300 | 43,620,000 | 138,410,000 | 69.205 | 21,610,000 | 0.154 | 14,080,000 | 0.152 |
| 23/10/2025 | 0.134 | 164.600 | 36,930,000 | 145,940,000 | 72.970 | 13,030,000 | 0.130 | 12,320,000 | 0.125 |
| 22/10/2025 | 0.125 | 161.900 | 31,830,000 | 146,650,000 | 73.325 | 6,000,000 | 0.127 | 19,110,000 | 0.126 |
| 21/10/2025 | 0.145 | 165.100 | 51,160,000 | 133,540,000 | 66.770 | 23,530,000 | 0.155 | 15,940,000 | 0.155 |
| 20/10/2025 | 0.132 | 161.900 | 43,290,000 | 141,130,000 | 70.565 | 19,830,000 | 0.129 | 11,970,000 | 0.129 |
| 17/10/2025 | 0.106 | 154.400 | 29,270,000 | 148,990,000 | 74.495 | 3,280,000 | 0.110 | 13,150,000 | 0.111 |
| 16/10/2025 | 0.131 | 161.200 | 23,760,000 | 139,120,000 | 69.560 | 2,680,000 | 0.129 | 7,400,000 | 0.132 |
| 15/10/2025 | 0.131 | 161.600 | 49,590,000 | 134,400,000 | 67.200 | 16,710,000 | 0.126 | 7,780,000 | 0.114 |
| 14/10/2025 | 0.108 | 155.600 | 79,550,000 | 143,330,000 | 71.665 | 27,580,000 | 0.117 | 28,190,000 | 0.119 |
| 13/10/2025 | 0.133 | 162.600 | 91,630,000 | 142,720,000 | 71.360 | 26,690,000 | 0.122 | 34,500,000 | 0.122 |
| 10/10/2025 | 0.147 | 165.400 | 66,640,000 | 134,910,000 | 67.455 | 16,080,000 | 0.159 | 33,060,000 | 0.156 |
| 09/10/2025 | 0.185 | 173.300 | 105,110,000 | 117,930,000 | 58.965 | 30,940,000 | 0.201 | 44,870,000 | 0.197 |
| 08/10/2025 | 0.215 | 177.600 | 53,550,000 | 104,000,000 | 52.000 | 13,820,000 | 0.207 | 27,450,000 | 0.207 |
| 06/10/2025 | 0.239 | 180.500 | 42,300,000 | 90,370,000 | 45.185 | 13,000,000 | 0.239 | 17,850,000 | 0.240 |
| 03/10/2025 | 0.265 | 185.100 | 22,770,000 | 85,520,000 | 42.760 | 1,170,000 | 0.255 | 2,300,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
