14474 美團摩通五六購Ｅ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 66.889 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 67.906 | ||||
| 29/04/2025 | 0.010 | 132.100 | 2,980,000 | 65.506 | 2,780,000 | 0.010 | ||
| 28/04/2025 | 0.010 | 128.400 | 220,000 | 68.666 | ||||
| 25/04/2025 | 0.010 | 127.600 | 50,000 | 67.726 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 67.766 | ||||
| 23/04/2025 | 0.010 | 133.900 | 4,390,000 | 60.536 | 880,000 | 0.010 | 2,970,000 | 0.011 |
| 22/04/2025 | 0.010 | 130.200 | 2,340,000 | 63.571 | 50,000 | 0.011 | ||
| 17/04/2025 | 0.015 | 136.500 | 7,810,000 | 60.821 | 3,490,000 | 0.015 | 4,270,000 | 0.014 |
| 16/04/2025 | 0.015 | 134.900 | 6,280,000 | 61.899 | 2,060,000 | 0.015 | 4,200,000 | 0.015 |
| 15/04/2025 | 0.022 | 146.800 | 5,480,000 | 55.953 | 3,360,000 | 0.021 | 2,070,000 | 0.021 |
| 14/04/2025 | 0.023 | 145.900 | 4,570,000 | 57.122 | 3,010,000 | 0.024 | 1,540,000 | 0.024 |
| 11/04/2025 | 0.024 | 143.500 | 1,800,000 | 58.919 | 540,000 | 0.027 | 1,080,000 | 0.024 |
| 10/04/2025 | 0.025 | 145.400 | 18,030,000 | 57.384 | 7,620,000 | 0.026 | 10,360,000 | 0.027 |
| 09/04/2025 | 0.032 | 146.400 | 13,620,000 | 60.410 | 12,080,000 | 0.024 | 880,000 | 0.022 |
| 08/04/2025 | 0.020 | 140.600 | 46,340,000 | 57.556 | 27,720,000 | 0.020 | 17,090,000 | 0.021 |
| 07/04/2025 | 0.016 | 134.300 | 56,400,000 | 59.646 | 18,520,000 | 0.017 | 23,590,000 | 0.023 |
| 03/04/2025 | 0.042 | 157.900 | 2,725,180,000 | 52.154 | 1,355,860,000 | 0.045 | 1,357,710,000 | 0.045 |
| 02/04/2025 | 0.045 | 157.800 | 2,767,940,000 | 53.283 | 1,354,410,000 | 0.044 | 1,356,590,000 | 0.044 |
| 01/04/2025 | 0.045 | 157.900 | 2,108,730,000 | 52.807 | 1,034,770,000 | 0.048 | 1,037,730,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
