14474 美團摩通五六購Ｅ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 33,690,000 | 16.845 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 33,690,000 | 16.845 | ||||
| 29/04/2025 | 0.010 | 132.100 | 2,980,000 | 33,690,000 | 16.845 | 2,780,000 | 0.010 | ||
| 28/04/2025 | 0.010 | 128.400 | 220,000 | 36,470,000 | 18.235 | ||||
| 25/04/2025 | 0.010 | 127.600 | 50,000 | 36,470,000 | 18.235 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 36,470,000 | 18.235 | ||||
| 23/04/2025 | 0.010 | 133.900 | 4,390,000 | 36,470,000 | 18.235 | 880,000 | 0.010 | 2,970,000 | 0.011 |
| 22/04/2025 | 0.010 | 130.200 | 2,340,000 | 34,380,000 | 17.190 | 50,000 | 0.011 | ||
| 17/04/2025 | 0.015 | 136.500 | 7,810,000 | 34,330,000 | 17.165 | 3,490,000 | 0.015 | 4,270,000 | 0.014 |
| 16/04/2025 | 0.015 | 134.900 | 6,280,000 | 33,550,000 | 16.775 | 2,060,000 | 0.015 | 4,200,000 | 0.015 |
| 15/04/2025 | 0.022 | 146.800 | 5,480,000 | 31,410,000 | 15.705 | 3,360,000 | 0.021 | 2,070,000 | 0.021 |
| 14/04/2025 | 0.023 | 145.900 | 4,570,000 | 32,700,000 | 16.350 | 3,010,000 | 0.024 | 1,540,000 | 0.024 |
| 11/04/2025 | 0.024 | 143.500 | 1,800,000 | 34,170,000 | 17.085 | 540,000 | 0.027 | 1,080,000 | 0.024 |
| 10/04/2025 | 0.025 | 145.400 | 18,030,000 | 33,630,000 | 16.815 | 7,620,000 | 0.026 | 10,360,000 | 0.027 |
| 09/04/2025 | 0.032 | 146.400 | 13,620,000 | 30,890,000 | 15.445 | 12,080,000 | 0.024 | 880,000 | 0.022 |
| 08/04/2025 | 0.020 | 140.600 | 46,340,000 | 42,090,000 | 21.045 | 27,720,000 | 0.020 | 17,090,000 | 0.021 |
| 07/04/2025 | 0.016 | 134.300 | 56,400,000 | 52,720,000 | 26.360 | 18,520,000 | 0.017 | 23,590,000 | 0.023 |
| 03/04/2025 | 0.042 | 157.900 | 2,725,180,000 | 47,650,000 | 23.825 | 1,355,860,000 | 0.045 | 1,357,710,000 | 0.045 |
| 02/04/2025 | 0.045 | 157.800 | 2,767,940,000 | 45,800,000 | 22.900 | 1,354,410,000 | 0.044 | 1,356,590,000 | 0.044 |
| 01/04/2025 | 0.045 | 157.900 | 2,108,730,000 | 43,620,000 | 21.810 | 1,034,770,000 | 0.048 | 1,037,730,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
