14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 487.800 | 1,000,000 | 36.872 | 1,000,000 | 0.265 | ||
| 30/04/2025 | 0.241 | 477.200 | 0 | 33.309 | ||||
| 29/04/2025 | 0.241 | 473.000 | 0 | 37.615 | ||||
| 28/04/2025 | 0.246 | 478.200 | 0 | 35.414 | ||||
| 25/04/2025 | 0.246 | 478.200 | 0 | 35.116 | ||||
| 24/04/2025 | 0.240 | 471.000 | 0 | 38.330 | ||||
| 23/04/2025 | 0.243 | 474.200 | 0 | 37.003 | ||||
| 22/04/2025 | 0.219 | 460.400 | 0 | 36.374 | ||||
| 17/04/2025 | 0.218 | 458.000 | 400,000 | 37.333 | ||||
| 16/04/2025 | 0.201 | 448.000 | 800,000 | 36.773 | 800,000 | 0.201 | ||
| 15/04/2025 | 0.214 | 456.000 | 0 | 36.865 | ||||
| 14/04/2025 | 0.211 | 454.000 | 0 | 36.878 | ||||
| 11/04/2025 | 0.204 | 443.400 | 400,000 | 40.978 | ||||
| 10/04/2025 | 0.203 | 444.800 | 1,400,000 | 39.490 | 1,000,000 | 0.226 | ||
| 09/04/2025 | 0.197 | 441.200 | 9,900,000 | 39.198 | 9,750,000 | 0.177 | ||
| 08/04/2025 | 0.193 | 440.400 | 5,250,000 | 37.824 | 1,100,000 | 0.212 | 2,000,000 | 0.199 |
| 07/04/2025 | 0.188 | 435.400 | 3,900,000 | 38.885 | 1,400,000 | 0.224 | 2,000,000 | 0.214 |
| 03/04/2025 | 0.290 | 497.800 | 0 | 38.671 | ||||
| 02/04/2025 | 0.295 | 504.000 | 0 | 35.229 | ||||
| 01/04/2025 | 0.295 | 504.000 | 0 | 34.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
