14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.365 | 550.000 | 0 | 13,350,000 | 33.501 | ||||
| 01/08/2025 | 0.340 | 535.000 | 0 | 13,350,000 | 33.501 | ||||
| 31/07/2025 | 0.370 | 550.000 | 0 | 13,350,000 | 33.501 | ||||
| 30/07/2025 | 0.370 | 549.000 | 0 | 13,350,000 | 33.501 | ||||
| 29/07/2025 | 0.375 | 555.000 | 0 | 13,350,000 | 33.501 | ||||
| 28/07/2025 | 0.375 | 555.500 | 0 | 13,350,000 | 33.501 | ||||
| 25/07/2025 | 0.375 | 550.500 | 0 | 13,350,000 | 33.501 | ||||
| 24/07/2025 | 0.380 | 557.000 | 0 | 13,350,000 | 33.501 | ||||
| 23/07/2025 | 0.370 | 552.000 | 500,000 | 13,350,000 | 33.501 | ||||
| 22/07/2025 | 0.320 | 526.000 | 100,000 | 13,350,000 | 33.501 | ||||
| 21/07/2025 | 0.310 | 521.500 | 200,000 | 13,350,000 | 33.501 | ||||
| 18/07/2025 | 0.315 | 519.000 | 200,000 | 13,350,000 | 33.501 | ||||
| 17/07/2025 | 0.310 | 517.000 | 500,000 | 13,350,000 | 33.501 | ||||
| 16/07/2025 | 0.305 | 516.500 | 0 | 13,350,000 | 33.501 | ||||
| 15/07/2025 | 0.305 | 517.500 | 100,000 | 13,350,000 | 33.501 | ||||
| 14/07/2025 | 0.275 | 500.000 | 0 | 13,350,000 | 33.501 | ||||
| 11/07/2025 | 0.275 | 496.600 | 50,000 | 13,350,000 | 33.501 | ||||
| 10/07/2025 | 0.270 | 496.600 | 0 | 13,350,000 | 33.501 | ||||
| 09/07/2025 | 0.275 | 497.600 | 0 | 13,350,000 | 33.501 | ||||
| 08/07/2025 | 0.280 | 504.500 | 0 | 13,350,000 | 33.501 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
