14492 騰訊瑞銀五八購Ｆ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 487.800 | 0 | 45.189 | ||||
| 30/04/2025 | 0.038 | 477.200 | 0 | 45.037 | ||||
| 29/04/2025 | 0.039 | 473.000 | 170,000 | 46.017 | 80,000 | 0.042 | 90,000 | 0.041 |
| 28/04/2025 | 0.045 | 478.200 | 0 | 46.179 | ||||
| 25/04/2025 | 0.047 | 478.200 | 0 | 45.988 | ||||
| 24/04/2025 | 0.045 | 471.000 | 0 | 46.846 | ||||
| 23/04/2025 | 0.048 | 474.200 | 20,000 | 46.646 | 10,000 | 0.048 | 10,000 | 0.047 |
| 22/04/2025 | 0.043 | 460.400 | 0 | 48.196 | ||||
| 17/04/2025 | 0.043 | 458.000 | 100,000 | 47.634 | 50,000 | 0.045 | 50,000 | 0.046 |
| 16/04/2025 | 0.038 | 448.000 | 0 | 48.228 | ||||
| 15/04/2025 | 0.043 | 456.000 | 0 | 47.655 | ||||
| 14/04/2025 | 0.041 | 454.000 | 0 | 47.366 | ||||
| 11/04/2025 | 0.040 | 443.400 | 0 | 48.715 | ||||
| 10/04/2025 | 0.040 | 444.800 | 100,000 | 48.220 | 50,000 | 0.051 | 50,000 | 0.051 |
| 09/04/2025 | 0.039 | 441.200 | 60,000 | 48.505 | 30,000 | 0.038 | 30,000 | 0.039 |
| 08/04/2025 | 0.034 | 440.400 | 0 | 47.072 | ||||
| 07/04/2025 | 0.035 | 435.400 | 100,000 | 48.187 | 100,000 | 0.045 | ||
| 03/04/2025 | 0.058 | 497.800 | 0 | 40.092 | ||||
| 02/04/2025 | 0.063 | 504.000 | 500,000 | 39.568 | 200,000 | 0.068 | 300,000 | 0.067 |
| 01/04/2025 | 0.071 | 504.000 | 500,000 | 40.652 | 250,000 | 0.076 | 250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
