日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.013 | 550.000 | 0 | 82.317 | ||||
01/08/2025 | 0.013 | 535.000 | 0 | 78.510 | ||||
31/07/2025 | 0.013 | 550.000 | 0 | 68.463 | ||||
30/07/2025 | 0.013 | 549.000 | 0 | 66.410 | ||||
29/07/2025 | 0.013 | 555.000 | 0 | 61.595 | ||||
28/07/2025 | 0.013 | 555.500 | 0 | 59.427 | ||||
25/07/2025 | 0.013 | 550.500 | 0 | 56.415 | ||||
24/07/2025 | 0.013 | 557.000 | 0 | 52.579 | ||||
23/07/2025 | 0.013 | 552.000 | 0 | 53.109 | ||||
22/07/2025 | 0.013 | 526.000 | 0 | 61.194 | ||||
21/07/2025 | 0.013 | 521.500 | 0 | 61.450 | ||||
18/07/2025 | 0.013 | 519.000 | 0 | 58.626 | ||||
17/07/2025 | 0.013 | 517.000 | 0 | 58.189 | ||||
16/07/2025 | 0.013 | 516.500 | 0 | 57.299 | ||||
15/07/2025 | 0.013 | 517.500 | 0 | 55.992 | ||||
14/07/2025 | 0.013 | 500.000 | 0 | 60.629 | ||||
11/07/2025 | 0.013 | 496.600 | 0 | 58.847 | ||||
10/07/2025 | 0.013 | 496.600 | 0 | 57.972 | ||||
09/07/2025 | 0.013 | 497.600 | 0 | 56.834 | ||||
08/07/2025 | 0.013 | 504.500 | 0 | 54.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |