14492 美團摩利七一沽Ａ (認沽證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.030 | 85.850 | 1,425,000 | 975,000 | 1.219 | 585,000 | 0.028 | 835,000 | 0.028 |
| 19/08/2026 | 0.030 | 87.050 | 895,000 | 725,000 | 0.906 | 650,000 | 0.031 | 245,000 | 0.030 |
| 18/08/2026 | 0.033 | 85.550 | 975,000 | 1,130,000 | 1.412 | 570,000 | 0.033 | 405,000 | 0.033 |
| 17/08/2026 | 0.030 | 87.650 | 550,000 | 1,295,000 | 1.619 | 165,000 | 0.030 | 385,000 | 0.030 |
| 14/08/2026 | 0.030 | 87.200 | 3,350,000 | 1,075,000 | 1.344 | 1,565,000 | 0.028 | 1,595,000 | 0.028 |
| 13/08/2026 | 0.025 | 91.250 | 1,680,000 | 1,045,000 | 1.306 | 940,000 | 0.025 | 740,000 | 0.025 |
| 12/08/2026 | 0.026 | 91.650 | 2,440,000 | 1,245,000 | 1.556 | 1,175,000 | 0.027 | 1,110,000 | 0.026 |
| 11/08/2026 | 0.025 | 93.050 | 7,240,000 | 1,310,000 | 1.638 | 3,725,000 | 0.023 | 3,515,000 | 0.023 |
| 10/08/2026 | 0.025 | 93.900 | 7,975,000 | 1,520,000 | 1.900 | 4,765,000 | 0.026 | 2,470,000 | 0.026 |
| 07/08/2026 | 0.028 | 92.200 | 5,765,000 | 3,815,000 | 4.769 | 2,690,000 | 0.029 | 2,695,000 | 0.029 |
| 06/08/2026 | 0.029 | 92.200 | 5,260,000 | 3,810,000 | 4.762 | 2,365,000 | 0.028 | 2,145,000 | 0.027 |
| 05/08/2026 | 0.028 | 93.050 | 4,550,000 | 4,030,000 | 5.038 | 4,275,000 | 0.026 | 275,000 | 0.028 |
| 04/08/2026 | 0.025 | 92.700 | 20,930,000 | 8,030,000 | 10.038 | 13,395,000 | 0.026 | 1,985,000 | 0.026 |
| 03/08/2026 | 0.026 | 93.450 | 6,190,000 | 19,440,000 | 24.300 | 2,265,000 | 0.026 | 2,940,000 | 0.027 |
| 31/07/2026 | 0.029 | 92.500 | 7,880,000 | 18,765,000 | 23.456 | 5,885,000 | 0.031 | 1,520,000 | 0.027 |
| 30/07/2026 | 0.028 | 92.650 | 14,800,000 | 23,130,000 | 28.912 | 4,160,000 | 0.028 | 10,165,000 | 0.030 |
| 29/07/2026 | 0.031 | 92.300 | 2,820,000 | 17,125,000 | 21.406 | 835,000 | 0.031 | 845,000 | 0.032 |
| 28/07/2026 | 0.035 | 90.300 | 4,540,000 | 17,115,000 | 21.394 | 1,800,000 | 0.033 | 1,530,000 | 0.033 |
| 27/07/2026 | 0.034 | 89.300 | 10,075,000 | 17,385,000 | 21.731 | 3,120,000 | 0.034 | 3,605,000 | 0.034 |
| 24/07/2026 | 0.041 | 86.700 | 3,375,000 | 16,900,000 | 21.125 | 1,645,000 | 0.042 | 835,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
