14504 恒指瑞銀五八購Ｇ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 22,504.680 | 0 | 29.220 | ||||
| 30/04/2025 | 0.044 | 22,119.410 | 0 | 29.594 | ||||
| 29/04/2025 | 0.044 | 22,008.110 | 0 | 30.066 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 0 | 30.503 | ||||
| 25/04/2025 | 0.046 | 21,980.740 | 0 | 30.104 | ||||
| 24/04/2025 | 0.048 | 21,909.760 | 0 | 30.690 | ||||
| 23/04/2025 | 0.054 | 22,072.620 | 0 | 30.888 | ||||
| 22/04/2025 | 0.045 | 21,562.320 | 0 | 31.589 | ||||
| 17/04/2025 | 0.045 | 21,395.140 | 0 | 31.806 | ||||
| 16/04/2025 | 0.040 | 21,056.980 | 0 | 32.217 | ||||
| 15/04/2025 | 0.049 | 21,466.270 | 0 | 31.996 | ||||
| 14/04/2025 | 0.049 | 21,417.400 | 1,990,000 | 32.145 | 1,990,000 | 0.046 | ||
| 11/04/2025 | 0.043 | 20,914.690 | 5,990,000 | 32.985 | 2,000,000 | 0.043 | 3,990,000 | 0.041 |
| 10/04/2025 | 0.038 | 20,681.780 | 600,000 | 32.900 | 300,000 | 0.038 | 300,000 | 0.038 |
| 09/04/2025 | 0.037 | 20,264.490 | 10,000 | 34.458 | 10,000 | 0.026 | ||
| 08/04/2025 | 0.032 | 20,127.680 | 10,000 | 33.758 | 10,000 | 0.032 | ||
| 07/04/2025 | 0.028 | 19,828.300 | 0 | 33.725 | ||||
| 03/04/2025 | 0.067 | 22,849.810 | 0 | 27.004 | ||||
| 02/04/2025 | 0.080 | 23,202.530 | 0 | 26.929 | ||||
| 01/04/2025 | 0.081 | 23,206.840 | 0 | 26.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
