14509 銀証麥銀五乙購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.027 | 10.600 | 7,885,000 | 67.477 | 3,885,000 | 0.025 | 4,000,000 | 0.027 |
| 22/09/2025 | 0.032 | 10.910 | 870,000 | 66.903 | 270,000 | 0.032 | 600,000 | 0.034 |
| 19/09/2025 | 0.033 | 10.770 | 1,565,000 | 68.256 | 1,030,000 | 0.033 | 500,000 | 0.033 |
| 18/09/2025 | 0.049 | 10.950 | 0 | 75.388 | ||||
| 17/09/2025 | 0.049 | 11.300 | 2,825,000 | 70.487 | 410,000 | 0.043 | 2,365,000 | 0.045 |
| 16/09/2025 | 0.043 | 11.040 | 930,000 | 70.128 | 650,000 | 0.044 | 280,000 | 0.045 |
| 15/09/2025 | 0.051 | 11.220 | 9,845,000 | 71.951 | 3,675,000 | 0.054 | 5,735,000 | 0.055 |
| 12/09/2025 | 0.060 | 11.450 | 9,365,000 | 72.564 | 1,285,000 | 0.061 | 8,080,000 | 0.062 |
| 11/09/2025 | 0.062 | 11.400 | 1,800,000 | 73.857 | 655,000 | 0.057 | 1,145,000 | 0.059 |
| 10/09/2025 | 0.058 | 11.320 | 3,600,000 | 72.584 | 1,540,000 | 0.059 | 1,960,000 | 0.059 |
| 09/09/2025 | 0.054 | 11.130 | 5,980,000 | 72.661 | 565,000 | 0.056 | 5,240,000 | 0.056 |
| 08/09/2025 | 0.055 | 10.930 | 1,960,000 | 75.422 | 700,000 | 0.058 | 1,240,000 | 0.056 |
| 05/09/2025 | 0.059 | 10.960 | 10,480,000 | 76.083 | 5,650,000 | 0.060 | 4,830,000 | 0.060 |
| 04/09/2025 | 0.057 | 10.710 | 18,305,000 | 77.978 | 4,155,000 | 0.056 | 14,150,000 | 0.057 |
| 03/09/2025 | 0.056 | 10.660 | 10,315,000 | 77.768 | 3,735,000 | 0.060 | 6,580,000 | 0.060 |
| 02/09/2025 | 0.064 | 10.880 | 16,800,000 | 78.736 | 5,125,000 | 0.069 | 11,675,000 | 0.070 |
| 01/09/2025 | 0.073 | 11.130 | 3,875,000 | 79.378 | 1,235,000 | 0.076 | 2,280,000 | 0.074 |
| 29/08/2025 | 0.080 | 11.170 | 15,820,000 | 80.395 | 10,110,000 | 0.091 | 5,665,000 | 0.089 |
| 28/08/2025 | 0.090 | 11.470 | 14,930,000 | 80.313 | 4,365,000 | 0.092 | 10,565,000 | 0.089 |
| 27/08/2025 | 0.095 | 11.460 | 11,935,000 | 82.191 | 5,815,000 | 0.113 | 6,070,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
