14511 恒指法興五八購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 22,504.680 | 368,230,000 | 28.228 | 185,070,000 | 0.052 | 183,160,000 | 0.052 |
| 30/04/2025 | 0.049 | 22,119.410 | 2,042,090,000 | 28.422 | 1,019,960,000 | 0.044 | 1,020,130,000 | 0.044 |
| 29/04/2025 | 0.047 | 22,008.110 | 781,750,000 | 28.560 | 390,500,000 | 0.052 | 391,050,000 | 0.051 |
| 28/04/2025 | 0.049 | 21,971.960 | 1,801,260,000 | 29.029 | 899,720,000 | 0.047 | 901,050,000 | 0.047 |
| 25/04/2025 | 0.051 | 21,980.740 | 1,086,460,000 | 29.030 | 543,280,000 | 0.053 | 542,450,000 | 0.053 |
| 24/04/2025 | 0.049 | 21,909.760 | 722,790,000 | 28.892 | 360,240,000 | 0.053 | 362,550,000 | 0.053 |
| 23/04/2025 | 0.056 | 22,072.620 | 2,520,000 | 29.277 | 2,520,000 | 0.055 | ||
| 22/04/2025 | 0.046 | 21,562.320 | 420,000 | 29.905 | 420,000 | 0.046 | ||
| 17/04/2025 | 0.046 | 21,395.140 | 3,570,000 | 30.214 | 3,370,000 | 0.046 | ||
| 16/04/2025 | 0.039 | 21,056.980 | 1,933,860,000 | 30.244 | 964,860,000 | 0.041 | 969,000,000 | 0.041 |
| 15/04/2025 | 0.051 | 21,466.270 | 1,396,460,000 | 30.624 | 697,020,000 | 0.050 | 699,040,000 | 0.050 |
| 14/04/2025 | 0.053 | 21,417.400 | 783,390,000 | 31.186 | 391,880,000 | 0.051 | 391,000,000 | 0.051 |
| 11/04/2025 | 0.049 | 20,914.690 | 1,576,890,000 | 32.617 | 792,940,000 | 0.041 | 783,550,000 | 0.041 |
| 10/04/2025 | 0.042 | 20,681.780 | 1,695,000,000 | 32.191 | 842,020,000 | 0.041 | 852,170,000 | 0.041 |
| 09/04/2025 | 0.045 | 20,264.490 | 2,167,340,000 | 34.820 | 1,083,860,000 | 0.034 | 1,083,110,000 | 0.034 |
| 08/04/2025 | 0.037 | 20,127.680 | 1,442,510,000 | 33.496 | 720,100,000 | 0.040 | 722,410,000 | 0.040 |
| 07/04/2025 | 0.038 | 19,828.300 | 10,000 | 34.871 | ||||
| 03/04/2025 | 0.076 | 22,849.810 | 200,000 | 26.297 | 200,000 | 0.072 | ||
| 02/04/2025 | 0.089 | 23,202.530 | 1,850,000 | 26.098 | 940,000 | 0.089 | 910,000 | 0.096 |
| 01/04/2025 | 0.091 | 23,206.840 | 5,180,000 | 26.178 | 5,050,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
