14512 恒指法興五八購Ｂ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 22,504.680 | 200,000 | 28.687 | 200,000 | 0.048 | ||
| 30/04/2025 | 0.039 | 22,119.410 | 0 | 28.607 | ||||
| 29/04/2025 | 0.039 | 22,008.110 | 200,000 | 29.070 | 200,000 | 0.039 | ||
| 28/04/2025 | 0.041 | 21,971.960 | 0 | 29.527 | ||||
| 25/04/2025 | 0.043 | 21,980.740 | 0 | 29.531 | ||||
| 24/04/2025 | 0.043 | 21,909.760 | 0 | 29.741 | ||||
| 23/04/2025 | 0.046 | 22,072.620 | 200,000 | 29.456 | 200,000 | 0.044 | ||
| 22/04/2025 | 0.040 | 21,562.320 | 0 | 30.584 | ||||
| 17/04/2025 | 0.040 | 21,395.140 | 3,100,000 | 30.802 | 1,800,000 | 0.040 | 1,300,000 | 0.040 |
| 16/04/2025 | 0.034 | 21,056.980 | 270,000 | 30.896 | 270,000 | 0.034 | ||
| 15/04/2025 | 0.044 | 21,466.270 | 430,000 | 31.044 | 430,000 | 0.046 | ||
| 14/04/2025 | 0.048 | 21,417.400 | 300,000 | 31.958 | 300,000 | 0.049 | ||
| 11/04/2025 | 0.043 | 20,914.690 | 0 | 32.985 | ||||
| 10/04/2025 | 0.037 | 20,681.780 | 0 | 32.677 | ||||
| 09/04/2025 | 0.037 | 20,264.490 | 50,000 | 34.458 | 50,000 | 0.028 | ||
| 08/04/2025 | 0.030 | 20,127.680 | 1,350,000 | 33.248 | 950,000 | 0.030 | 400,000 | 0.026 |
| 07/04/2025 | 0.034 | 19,828.300 | 910,000 | 35.290 | 110,000 | 0.040 | 750,000 | 0.036 |
| 03/04/2025 | 0.064 | 22,849.810 | 420,270,000 | 26.588 | 210,000,000 | 0.069 | 210,270,000 | 0.069 |
| 02/04/2025 | 0.079 | 23,202.530 | 0 | 26.804 | ||||
| 01/04/2025 | 0.079 | 23,206.840 | 160,000 | 26.631 | 160,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
