14512 小米花旗七一購Ａ (認購證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.243 | 25.620 | 1,034,000 | 1,580,000 | 2.870 | 532,000 | 0.242 | 502,000 | 0.243 |
| 13/08/2026 | 0.255 | 25.880 | 660,000 | 1,610,000 | 2.930 | 180,000 | 0.258 | 228,000 | 0.271 |
| 12/08/2026 | 0.285 | 26.360 | 498,000 | 1,562,000 | 2.840 | 76,000 | 0.285 | 194,000 | 0.289 |
| 11/08/2026 | 0.310 | 26.660 | 568,000 | 1,444,000 | 2.630 | 112,000 | 0.310 | 66,000 | 0.355 |
| 10/08/2026 | 0.370 | 27.620 | 494,000 | 1,490,000 | 2.710 | 198,000 | 0.365 | 192,000 | 0.348 |
| 07/08/2026 | 0.335 | 27.060 | 358,000 | 1,496,000 | 2.720 | 152,000 | 0.328 | 206,000 | 0.304 |
| 06/08/2026 | 0.335 | 26.860 | 704,000 | 1,442,000 | 2.620 | 504,000 | 0.359 | ||
| 05/08/2026 | 0.390 | 27.640 | 352,000 | 938,000 | 1.710 | 250,000 | 0.396 | ||
| 04/08/2026 | 0.415 | 27.960 | 118,000 | 688,000 | 1.250 | 58,000 | 0.420 | 2,000 | 0.420 |
| 03/08/2026 | 0.410 | 27.960 | 630,000 | 744,000 | 1.350 | 606,000 | 0.396 | ||
| 31/07/2026 | 0.480 | 28.780 | 82,000 | 138,000 | 0.250 | 10,000 | 0.470 | 72,000 | 0.480 |
| 30/07/2026 | 0.650 | 31.040 | 4,000 | 76,000 | 0.140 | 2,000 | 0.680 | ||
| 29/07/2026 | 0.700 | 31.880 | 202,000 | 78,000 | 0.140 | 192,000 | 0.675 | ||
| 28/07/2026 | 0.485 | 29.260 | 4,000 | 270,000 | 0.490 | 4,000 | 0.470 | ||
| 27/07/2026 | 0.455 | 28.680 | 470,000 | 274,000 | 0.500 | 450,000 | 0.426 | 20,000 | 0.445 |
| 24/07/2026 | 0.335 | 26.720 | 332,000 | 704,000 | 1.280 | 172,000 | 0.343 | ||
| 23/07/2026 | 0.355 | 27.140 | 1,086,000 | 532,000 | 0.970 | 300,000 | 0.347 | 582,000 | 0.345 |
| 22/07/2026 | 0.335 | 26.680 | 172,000 | 250,000 | 0.450 | ||||
| 21/07/2026 | 0.385 | 27.420 | 228,000 | 250,000 | 0.450 | 114,000 | 0.395 | 114,000 | 0.416 |
| 20/07/2026 | 0.400 | 27.740 | 122,000 | 250,000 | 0.450 | 32,000 | 0.400 | 90,000 | 0.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
