| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.030 | 3,822.000 | 0 | 48.207 | ||||
| 02/03/2026 | 0.030 | 3,894.000 | 0 | 49.742 | ||||
| 27/02/2026 | 0.030 | 3,724.000 | 0 | 44.545 | ||||
| 26/02/2026 | 0.030 | 3,720.000 | 0 | 44.184 | ||||
| 25/02/2026 | 0.030 | 3,727.000 | 0 | 44.114 | ||||
| 24/02/2026 | 0.030 | 3,716.000 | 0 | 43.599 | ||||
| 23/02/2026 | 0.030 | 3,680.000 | 0 | 42.422 | ||||
| 20/02/2026 | 0.030 | 3,596.000 | 0 | 39.527 | ||||
| 16/02/2026 | 0.030 | 3,582.000 | 0 | 38.344 | ||||
| 13/02/2026 | 0.030 | 3,577.000 | 0 | 37.641 | ||||
| 12/02/2026 | 0.030 | 3,634.000 | 0 | 38.909 | ||||
| 11/02/2026 | 0.030 | 3,631.000 | 0 | 38.645 | ||||
| 10/02/2026 | 0.030 | 3,616.000 | 0 | 38.073 | ||||
| 09/02/2026 | 0.030 | 3,596.000 | 0 | 37.390 | ||||
| 06/02/2026 | 0.030 | 3,469.000 | 0 | 33.619 | ||||
| 05/02/2026 | 0.030 | 3,533.000 | 0 | 35.120 | ||||
| 04/02/2026 | 0.030 | 3,650.000 | 310,000 | 37.848 | 310,000 | 0.032 | ||
| 03/02/2026 | 0.032 | 3,534.000 | 700,500 | 35.347 | 700,500 | 0.036 | ||
| 02/02/2026 | 0.060 | 3,290.000 | 1,900,000 | 33.777 | 1,800,000 | 0.041 | ||
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 33.723 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |