14536 比迪匯豐五八購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 55.124 | |||||
| 02/05/2025 | 382.400 | 0 | 54.239 | 15,595,000 | 0.068 | 10,655,000 | 0.068 | |
| 30/04/2025 | 370.200 | 0 | 54.350 | 23,055,000 | 0.063 | 18,050,000 | 0.061 | |
| 29/04/2025 | 371.400 | 0 | 54.716 | 10,600,000 | 0.074 | 17,575,000 | 0.070 | |
| 28/04/2025 | 381.200 | 0 | 54.295 | 14,010,000 | 0.076 | 12,705,000 | 0.075 | |
| 25/04/2025 | 397.000 | 0 | 52.359 | 14,715,000 | 0.097 | 15,330,000 | 0.096 | |
| 24/04/2025 | 390.400 | 0 | 52.708 | 19,630,000 | 0.088 | 20,520,000 | 0.088 | |
| 23/04/2025 | 390.400 | 0 | 51.948 | 16,720,000 | 0.091 | 17,435,000 | 0.090 | |
| 22/04/2025 | 375.800 | 0 | 52.898 | 3,865,000 | 0.064 | 2,805,000 | 0.063 | |
| 17/04/2025 | 366.000 | 0 | 52.693 | 3,255,000 | 0.063 | 3,305,000 | 0.063 | |
| 16/04/2025 | 363.800 | 0 | 53.327 | 10,735,000 | 0.067 | 14,550,000 | 0.067 | |
| 15/04/2025 | 375.400 | 0 | 53.890 | 8,850,000 | 0.088 | 10,620,000 | 0.087 | |
| 14/04/2025 | 376.000 | 0 | 55.699 | 3,225,000 | 0.098 | 2,175,000 | 0.099 | |
| 11/04/2025 | 368.800 | 0 | 56.093 | 9,190,000 | 0.076 | 7,615,000 | 0.075 | |
| 10/04/2025 | 344.200 | 0 | 54.736 | 6,380,000 | 0.061 | 6,935,000 | 0.062 | |
| 09/04/2025 | 335.200 | 0 | 57.596 | 2,015,000 | 0.040 | 1,615,000 | 0.038 | |
| 08/04/2025 | 330.400 | 0 | 55.072 | 2,960,000 | 0.037 | 4,080,000 | 0.040 | |
| 07/04/2025 | 315.200 | 0 | 56.785 | 850,000 | 0.035 | 1,285,000 | 0.035 | |
| 03/04/2025 | 374.800 | 0 | 51.294 | 17,390,000 | 0.084 | 16,440,000 | 0.083 | |
| 02/04/2025 | 381.400 | 0 | 50.693 | 18,500,000 | 0.091 | 17,095,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
