14536 比迪匯豐五八購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 9,685,000 | 12.110 | 15,595,000 | 0.068 | 10,655,000 | 0.068 | |
| 30/04/2025 | 370.200 | 0 | 14,625,000 | 18.280 | 23,055,000 | 0.063 | 18,050,000 | 0.061 | |
| 29/04/2025 | 371.400 | 0 | 19,630,000 | 24.540 | 10,600,000 | 0.074 | 17,575,000 | 0.070 | |
| 28/04/2025 | 381.200 | 0 | 12,655,000 | 15.820 | 14,010,000 | 0.076 | 12,705,000 | 0.075 | |
| 25/04/2025 | 397.000 | 0 | 13,960,000 | 17.450 | 14,715,000 | 0.097 | 15,330,000 | 0.096 | |
| 24/04/2025 | 390.400 | 0 | 13,345,000 | 16.680 | 19,630,000 | 0.088 | 20,520,000 | 0.088 | |
| 23/04/2025 | 390.400 | 0 | 12,455,000 | 15.570 | 16,720,000 | 0.091 | 17,435,000 | 0.090 | |
| 22/04/2025 | 375.800 | 0 | 11,740,000 | 14.680 | 3,865,000 | 0.064 | 2,805,000 | 0.063 | |
| 17/04/2025 | 366.000 | 0 | 12,800,000 | 16.000 | 3,255,000 | 0.063 | 3,305,000 | 0.063 | |
| 16/04/2025 | 363.800 | 0 | 12,750,000 | 15.940 | 10,735,000 | 0.067 | 14,550,000 | 0.067 | |
| 15/04/2025 | 375.400 | 0 | 8,935,000 | 11.170 | 8,850,000 | 0.088 | 10,620,000 | 0.087 | |
| 14/04/2025 | 376.000 | 0 | 7,165,000 | 8.960 | 3,225,000 | 0.098 | 2,175,000 | 0.099 | |
| 11/04/2025 | 368.800 | 0 | 8,215,000 | 10.270 | 9,190,000 | 0.076 | 7,615,000 | 0.075 | |
| 10/04/2025 | 344.200 | 0 | 9,790,000 | 12.240 | 6,380,000 | 0.061 | 6,935,000 | 0.062 | |
| 09/04/2025 | 335.200 | 0 | 9,235,000 | 11.540 | 2,015,000 | 0.040 | 1,615,000 | 0.038 | |
| 08/04/2025 | 330.400 | 0 | 9,635,000 | 12.040 | 2,960,000 | 0.037 | 4,080,000 | 0.040 | |
| 07/04/2025 | 315.200 | 0 | 8,515,000 | 10.640 | 850,000 | 0.035 | 1,285,000 | 0.035 | |
| 03/04/2025 | 374.800 | 0 | 8,080,000 | 10.100 | 17,390,000 | 0.084 | 16,440,000 | 0.083 | |
| 02/04/2025 | 381.400 | 0 | 9,030,000 | 11.290 | 18,500,000 | 0.091 | 17,095,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
